Buckhorn Lake 2005

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2005 06:00 | 767.28 |
316 |
356 |
0.01 |
1 January 2005 12:00 | 767.27 |
321 |
336 |
|
1 January 2005 18:00 | 767.30 |
330 |
290 |
|
1 January 2005 24:00 | 767.32 |
322 |
290 |
|
2 January 2005 06:00 | 767.34 |
312 |
291 |
0.01 |
2 January 2005 12:00 | 767.34 |
296 |
291 |
|
2 January 2005 18:00 | 767.34 |
296 |
291 |
|
2 January 2005 24:00 | 767.35 |
304 |
291 |
|
3 January 2005 06:00 | 767.34 |
279 |
291 |
0.04 |
3 January 2005 12:00 | 767.35 |
295 |
291 |
|
3 January 2005 18:00 | 767.33 |
271 |
291 |
|
3 January 2005 24:00 | 767.33 |
287 |
291 |
|
4 January 2005 06:00 | 767.33 |
294 |
291 |
0.00 |
4 January 2005 12:00 | 767.32 |
287 |
291 |
|
4 January 2005 18:00 | 767.36 |
326 |
291 |
|
4 January 2005 24:00 | 767.35 |
287 |
291 |
|
5 January 2005 06:00 | 767.54 |
526 |
291 |
0.60 |
5 January 2005 12:00 | 767.62 |
440 |
292 |
|
5 January 2005 18:00 | 767.67 |
461 |
381 |
|
5 January 2005 24:00 | 767.62 |
427 |
469 |
|
6 January 2005 06:00 | 767.56 |
433 |
468 |
0.15 |
6 January 2005 12:00 | 767.57 |
488 |
468 |
|
6 January 2005 18:00 | 767.60 |
503 |
468 |
|
6 January 2005 24:00 | 767.68 |
543 |
468 |
|
7 January 2005 06:00 | 767.82 |
757 |
469 |
0.17 |
7 January 2005 12:00 | 767.94 |
742 |
470 |
|
7 January 2005 18:00 | 768.09 |
766 |
471 |
|
7 January 2005 24:00 | 768.59 |
1040 |
473 |
|
8 January 2005 06:00 | 769.71 |
2384 |
479 |
1.52 |
8 January 2005 12:00 | 770.97 |
2455 |
342 |
|
8 January 2005 18:00 | 772.23 |
2484 |
266 |
|
8 January 2005 24:00 | 773.49 |
2515 |
271 |
|
9 January 2005 06:00 | 774.72 |
2280 |
276 |
0.00 |
9 January 2005 12:00 | 775.22 |
1847 |
763 |
|
9 January 2005 18:00 | 775.02 |
1898 |
2243 |
|
9 January 2005 24:00 | 774.71 |
1802 |
2237 |
|
10 January 2005 06:00 | 774.26 |
1365 |
2229 |
0.00 |
10 January 2005 12:00 | 773.72 |
1451 |
2572 |
|
10 January 2005 18:00 | 772.73 |
1311 |
3113 |
|
10 January 2005 24:00 | 771.68 |
1281 |
3081 |
|
11 January 2005 06:00 | 770.34 |
879 |
3042 |
0.00 |
11 January 2005 12:00 | 769.44 |
1114 |
2702 |
|
11 January 2005 18:00 | 769.08 |
1035 |
1640 |
|
11 January 2005 24:00 | 768.79 |
1102 |
1634 |
|
12 January 2005 06:00 | 768.93 |
1889 |
1632 |
0.45 |
12 January 2005 12:00 | 769.15 |
1998 |
1708 |
|
12 January 2005 18:00 | 769.23 |
1945 |
1828 |
|
12 January 2005 24:00 | 769.13 |
1878 |
1997 |
|
13 January 2005 06:00 | 768.98 |
1729 |
1994 |
0.00 |
13 January 2005 12:00 | 768.93 |
1699 |
1761 |
|
13 January 2005 18:00 | 769.62 |
1705 |
548 |
|
13 January 2005 24:00 | 770.50 |
1724 |
260 |
|
14 January 2005 06:00 | 771.67 |
2372 |
264 |
0.77 |
14 January 2005 12:00 | 772.76 |
2446 |
500 |
|
14 January 2005 18:00 | 773.16 |
2512 |
1845 |
|
14 January 2005 24:00 | 773.31 |
2467 |
2201 |
|
15 January 2005 06:00 | 773.31 |
2067 |
2203 |
0.00 |
15 January 2005 12:00 | 773.21 |
1972 |
2202 |
|
15 January 2005 18:00 | 773.01 |
1876 |
2198 |
|
15 January 2005 24:00 | 772.73 |
1813 |
2193 |
|
16 January 2005 06:00 | 772.29 |
1360 |
2185 |
0.00 |
16 January 2005 12:00 | 771.91 |
1409 |
2176 |
|
16 January 2005 18:00 | 771.72 |
1575 |
2170 |
|
16 January 2005 24:00 | 770.80 |
929 |
2158 |
|
17 January 2005 06:00 | 770.19 |
1085 |
2141 |
0.01 |
17 January 2005 12:00 | 769.59 |
1086 |
2127 |
|
17 January 2005 18:00 | 769.02 |
1028 |
1961 |
|
17 January 2005 24:00 | 768.43 |
1000 |
1873 |
|
18 January 2005 06:00 | 767.65 |
665 |
1859 |
0.00 |
18 January 2005 12:00 | 767.41 |
744 |
1174 |
|
18 January 2005 18:00 | 767.38 |
680 |
717 |
|
18 January 2005 24:00 | 767.39 |
671 |
636 |
|
19 January 2005 06:00 | 767.42 |
637 |
636 |
0.00 |
19 January 2005 12:00 | 767.34 |
551 |
636 |
|
19 January 2005 18:00 | 767.40 |
592 |
499 |
|
19 January 2005 24:00 | 767.47 |
584 |
467 |
|
20 January 2005 06:00 | 767.53 |
534 |
468 |
0.00 |
20 January 2005 12:00 | 767.57 |
518 |
468 |
|
20 January 2005 18:00 | 767.52 |
491 |
553 |
|
20 January 2005 24:00 | 767.46 |
482 |
552 |
|
21 January 2005 06:00 | 767.39 |
444 |
552 |
0.14 |
21 January 2005 12:00 | 767.32 |
444 |
551 |
|
21 January 2005 18:00 | 767.33 |
464 |
466 |
|
21 January 2005 24:00 | 767.30 |
433 |
466 |
|
22 January 2005 06:00 | 767.27 |
424 |
466 |
0.00 |
22 January 2005 12:00 | 767.22 |
408 |
466 |
|
22 January 2005 18:00 | 767.25 |
394 |
312 |
|
22 January 2005 24:00 | 767.40 |
487 |
313 |
|
23 January 2005 06:00 | 767.50 |
432 |
313 |
0.12 |
23 January 2005 12:00 | 767.56 |
401 |
314 |
|
23 January 2005 18:00 | 767.56 |
376 |
358 |
|
23 January 2005 24:00 | 767.55 |
368 |
358 |
|
24 January 2005 06:00 | 767.49 |
261 |
358 |
0.00 |
24 January 2005 12:00 | 767.42 |
253 |
357 |
|
24 January 2005 18:00 | 767.37 |
253 |
326 |
|
24 January 2005 24:00 | 767.36 |
267 |
291 |
|
25 January 2005 06:00 | 767.39 |
338 |
291 |
0.00 |
25 January 2005 12:00 | 767.38 |
307 |
291 |
|
25 January 2005 18:00 | 767.45 |
369 |
291 |
|
25 January 2005 24:00 | 767.48 |
338 |
291 |
|
26 January 2005 06:00 | 767.51 |
323 |
291 |
0.04 |
26 January 2005 12:00 | 767.55 |
331 |
292 |
|
26 January 2005 18:00 | 767.52 |
297 |
333 |
|
26 January 2005 24:00 | 767.44 |
281 |
379 |
|
27 January 2005 06:00 | 767.34 |
242 |
379 |
0.06 |
27 January 2005 12:00 | 767.28 |
262 |
356 |
|
27 January 2005 18:00 | 767.28 |
272 |
283 |
|
27 January 2005 24:00 | 767.30 |
270 |
246 |
|
28 January 2005 06:00 | 767.32 |
268 |
247 |
0.00 |
28 January 2005 12:00 | 767.33 |
260 |
247 |
|
28 January 2005 18:00 | 767.33 |
252 |
247 |
|
28 January 2005 24:00 | 767.33 |
252 |
247 |
|
29 January 2005 06:00 | 767.33 |
345 |
247 |
0.15 |
29 January 2005 12:00 | 767.39 |
392 |
247 |
|
29 January 2005 18:00 | 767.56 |
478 |
247 |
|
29 January 2005 24:00 | 767.83 |
556 |
248 |
|
30 January 2005 06:00 | 768.30 |
952 |
250 |
0.80 |
30 January 2005 12:00 | 768.62 |
891 |
363 |
|
30 January 2005 18:00 | 768.76 |
916 |
694 |
|
30 January 2005 24:00 | 768.90 |
917 |
696 |
|
31 January 2005 06:00 | 769.04 |
1028 |
698 |
0.00 |
31 January 2005 12:00 | 769.11 |
990 |
728 |
|
31 January 2005 18:00 | 769.06 |
980 |
908 |
|
31 January 2005 24:00 | 769.68 |
1542 |
912 |
|
1 February 2005 06:00 | 768.86 |
128 |
911 |
0.00 |
1 February 2005 12:00 | 768.75 |
423 |
904 |
|
1 February 2005 18:00 | 768.62 |
414 |
903 |
|
1 February 2005 24:00 | 768.23 |
312 |
900 |
|
2 February 2005 06:00 | 768.23 |
774 |
897 |
0.00 |
2 February 2005 12:00 | 768.05 |
633 |
896 |
|
2 February 2005 18:00 | 767.89 |
595 |
790 |
|
2 February 2005 24:00 | 767.74 |
602 |
788 |
|
3 February 2005 06:00 | 767.59 |
546 |
786 |
0.05 |
3 February 2005 12:00 | 767.44 |
545 |
784 |
|
3 February 2005 18:00 | 767.40 |
540 |
604 |
|
3 February 2005 24:00 | 767.35 |
528 |
594 |
|
4 February 2005 06:00 | 767.30 |
505 |
593 |
0.05 |
4 February 2005 12:00 | 767.28 |
496 |
529 |
|
4 February 2005 18:00 | 767.29 |
488 |
466 |
|
4 February 2005 24:00 | 767.30 |
488 |
466 |
|
5 February 2005 06:00 | 767.29 |
454 |
466 |
0.00 |
5 February 2005 12:00 | 767.28 |
454 |
466 |
|
5 February 2005 18:00 | 767.32 |
438 |
356 |
|
5 February 2005 24:00 | 767.42 |
485 |
357 |
|
6 February 2005 06:00 | 767.48 |
433 |
357 |
0.00 |
6 February 2005 12:00 | 767.49 |
411 |
390 |
|
6 February 2005 18:00 | 767.46 |
396 |
423 |
|
6 February 2005 24:00 | 767.49 |
421 |
379 |
|
7 February 2005 06:00 | 767.50 |
389 |
379 |
0.00 |
7 February 2005 12:00 | 767.50 |
381 |
380 |
|
7 February 2005 18:00 | 767.50 |
381 |
380 |
|
7 February 2005 24:00 | 767.50 |
381 |
380 |
|
8 February 2005 06:00 | 767.50 |
380 |
380 |
0.15 |
8 February 2005 12:00 | 767.51 |
387 |
380 |
|
8 February 2005 18:00 | 767.51 |
380 |
380 |
|
8 February 2005 24:00 | 767.50 |
372 |
380 |
|
9 February 2005 06:00 | 767.50 |
374 |
380 |
0.00 |
9 February 2005 12:00 | 767.49 |
366 |
379 |
|
9 February 2005 18:00 | 767.47 |
358 |
379 |
|
9 February 2005 24:00 | 767.47 |
374 |
379 |
|
10 February 2005 06:00 | 767.50 |
438 |
379 |
0.25 |
10 February 2005 12:00 | 767.52 |
430 |
380 |
|
10 February 2005 18:00 | 767.59 |
470 |
380 |
|
10 February 2005 24:00 | 767.65 |
462 |
380 |
|
11 February 2005 06:00 | 767.70 |
430 |
381 |
0.00 |
11 February 2005 12:00 | 767.68 |
417 |
463 |
|
11 February 2005 18:00 | 767.59 |
368 |
476 |
|
11 February 2005 24:00 | 767.59 |
391 |
380 |
|
12 February 2005 06:00 | 767.57 |
355 |
380 |
0.00 |
12 February 2005 12:00 | 767.56 |
362 |
380 |
|
12 February 2005 18:00 | 767.54 |
354 |
380 |
|
12 February 2005 24:00 | 767.54 |
370 |
380 |
|
13 February 2005 06:00 | 767.53 |
390 |
380 |
0.00 |
13 February 2005 12:00 | 767.53 |
398 |
380 |
|
13 February 2005 18:00 | 767.54 |
427 |
422 |
|
13 February 2005 24:00 | 767.55 |
450 |
468 |
|
14 February 2005 06:00 | 767.66 |
794 |
468 |
0.55 |
14 February 2005 12:00 | 767.90 |
896 |
469 |
|
14 February 2005 18:00 | 768.01 |
1006 |
893 |
|
14 February 2005 24:00 | 768.23 |
1093 |
896 |
|
15 February 2005 06:00 | 768.61 |
1431 |
899 |
0.25 |
15 February 2005 12:00 | 768.87 |
1340 |
904 |
|
15 February 2005 18:00 | 768.77 |
1357 |
1501 |
|
15 February 2005 24:00 | 768.58 |
1351 |
1629 |
|
16 February 2005 06:00 | 768.36 |
1284 |
1624 |
0.15 |
16 February 2005 12:00 | 768.14 |
1282 |
1620 |
|
16 February 2005 18:00 | 768.01 |
1313 |
1542 |
|
16 February 2005 24:00 | 767.86 |
1271 |
1488 |
|
17 February 2005 06:00 | 767.65 |
1113 |
1485 |
0.08 |
17 February 2005 12:00 | 767.46 |
1127 |
1481 |
|
17 February 2005 18:00 | 767.43 |
1041 |
1059 |
|
17 February 2005 24:00 | 767.38 |
996 |
1001 |
|
18 February 2005 06:00 | 767.31 |
860 |
1000 |
0.00 |
18 February 2005 12:00 | 767.26 |
840 |
929 |
|
18 February 2005 18:00 | 767.28 |
821 |
781 |
|
18 February 2005 24:00 | 767.27 |
798 |
781 |
|
19 February 2005 06:00 | 767.23 |
706 |
781 |
0.00 |
19 February 2005 12:00 | 767.28 |
709 |
646 |
|
19 February 2005 18:00 | 767.35 |
687 |
572 |
|
19 February 2005 24:00 | 767.40 |
672 |
573 |
|
20 February 2005 06:00 | 767.43 |
638 |
573 |
0.00 |
20 February 2005 12:00 | 767.46 |
638 |
573 |
|
20 February 2005 18:00 | 767.43 |
623 |
637 |
|
20 February 2005 24:00 | 767.53 |
725 |
637 |
|
21 February 2005 06:00 | 767.71 |
906 |
639 |
0.87 |
21 February 2005 12:00 | 767.80 |
873 |
714 |
|
21 February 2005 18:00 | 767.87 |
895 |
788 |
|
21 February 2005 24:00 | 767.94 |
895 |
789 |
|
22 February 2005 06:00 | 768.05 |
930 |
790 |
0.10 |
22 February 2005 12:00 | 768.09 |
908 |
855 |
|
22 February 2005 18:00 | 768.07 |
881 |
895 |
|
22 February 2005 24:00 | 768.04 |
873 |
895 |
|
23 February 2005 06:00 | 767.99 |
800 |
894 |
0.00 |
23 February 2005 12:00 | 767.94 |
800 |
894 |
|
23 February 2005 18:00 | 767.85 |
768 |
893 |
|
23 February 2005 24:00 | 767.76 |
767 |
891 |
|
24 February 2005 06:00 | 767.64 |
703 |
890 |
0.00 |
24 February 2005 12:00 | 767.61 |
708 |
759 |
|
24 February 2005 18:00 | 767.59 |
697 |
723 |
|
24 February 2005 24:00 | 767.58 |
705 |
723 |
|
25 February 2005 06:00 | 767.55 |
651 |
722 |
0.02 |
25 February 2005 12:00 | 767.51 |
643 |
722 |
|
25 February 2005 18:00 | 767.46 |
614 |
680 |
|
25 February 2005 24:00 | 767.39 |
598 |
679 |
|
26 February 2005 06:00 | 767.31 |
543 |
678 |
0.00 |
26 February 2005 12:00 | 767.25 |
508 |
577 |
|
26 February 2005 18:00 | 767.29 |
552 |
508 |
|
26 February 2005 24:00 | 767.30 |
528 |
508 |
|
27 February 2005 06:00 | 767.31 |
513 |
508 |
0.00 |
27 February 2005 12:00 | 767.30 |
498 |
508 |
|
27 February 2005 18:00 | 767.30 |
499 |
495 |
|
27 February 2005 24:00 | 767.32 |
500 |
466 |
|
28 February 2005 06:00 | 767.39 |
757 |
466 |
0.60 |
28 February 2005 12:00 | 767.46 |
810 |
572 |
|
28 February 2005 18:00 | 767.61 |
978 |
784 |
|
28 February 2005 24:00 | 768.05 |
1206 |
788 |
|
1 March 2005 06:00 | 768.65 |
1692 |
794 |
0.34 |
1 March 2005 12:00 | 769.03 |
1638 |
1028 |
|
1 March 2005 18:00 | 768.91 |
1670 |
1878 |
|
1 March 2005 24:00 | 768.71 |
1607 |
1875 |
|
2 March 2005 06:00 | 768.46 |
1409 |
1870 |
0.05 |
2 March 2005 12:00 | 768.19 |
1390 |
1865 |
|
2 March 2005 18:00 | 768.03 |
1286 |
1485 |
|
2 March 2005 24:00 | 767.92 |
1265 |
1364 |
|
3 March 2005 06:00 | 767.75 |
1060 |
1361 |
0.00 |
3 March 2005 12:00 | 767.56 |
1043 |
1358 |
|
3 March 2005 18:00 | 767.48 |
1008 |
1115 |
|
3 March 2005 24:00 | 767.42 |
990 |
1048 |
|
4 March 2005 06:00 | 767.29 |
835 |
1046 |
0.00 |
4 March 2005 12:00 | 767.27 |
818 |
841 |
|
4 March 2005 18:00 | 767.32 |
822 |
740 |
|
4 March 2005 24:00 | 767.38 |
830 |
740 |
|
5 March 2005 06:00 | 767.50 |
976 |
742 |
0.41 |
5 March 2005 12:00 | 767.48 |
991 |
990 |
|
5 March 2005 18:00 | 767.49 |
1055 |
1071 |
|
5 March 2005 24:00 | 767.52 |
1071 |
1072 |
|
6 March 2005 06:00 | 767.49 |
998 |
1072 |
0.00 |
6 March 2005 12:00 | 767.44 |
982 |
1071 |
|
6 March 2005 18:00 | 767.44 |
952 |
933 |
|
6 March 2005 24:00 | 767.44 |
952 |
933 |
|
7 March 2005 06:00 | 767.43 |
915 |
933 |
0.00 |
7 March 2005 12:00 | 767.45 |
938 |
933 |
|
7 March 2005 18:00 | 767.51 |
895 |
784 |
|
7 March 2005 24:00 | 767.58 |
903 |
784 |
|
8 March 2005 06:00 | 767.72 |
1103 |
786 |
0.50 |
8 March 2005 12:00 | 767.80 |
1160 |
994 |
|
8 March 2005 18:00 | 767.88 |
1225 |
1123 |
|
8 March 2005 24:00 | 768.08 |
1320 |
1125 |
|
9 March 2005 06:00 | 768.27 |
1362 |
1128 |
0.00 |
9 March 2005 12:00 | 768.28 |
1294 |
1273 |
|
9 March 2005 18:00 | 768.22 |
1287 |
1368 |
|
9 March 2005 24:00 | 768.12 |
1255 |
1367 |
|
10 March 2005 06:00 | 767.99 |
1137 |
1365 |
0.00 |
10 March 2005 12:00 | 767.87 |
1144 |
1363 |
|
10 March 2005 18:00 | 767.77 |
1099 |
1242 |
|
10 March 2005 24:00 | 767.65 |
1071 |
1216 |
|
11 March 2005 06:00 | 767.54 |
1032 |
1214 |
0.10 |
11 March 2005 12:00 | 767.43 |
992 |
1134 |
|
11 March 2005 18:00 | 767.49 |
1047 |
979 |
|
11 March 2005 24:00 | 767.51 |
1016 |
980 |
|
12 March 2005 06:00 | 767.53 |
982 |
980 |
0.25 |
12 March 2005 12:00 | 767.51 |
951 |
980 |
|
12 March 2005 18:00 | 767.53 |
936 |
888 |
|
12 March 2005 24:00 | 767.56 |
944 |
888 |
|
13 March 2005 06:00 | 767.54 |
838 |
888 |
0.00 |
13 March 2005 12:00 | 767.53 |
846 |
888 |
|
13 March 2005 18:00 | 767.51 |
812 |
836 |
|
13 March 2005 24:00 | 767.47 |
780 |
804 |
|
14 March 2005 06:00 | 767.41 |
706 |
804 |
0.00 |
14 March 2005 12:00 | 767.42 |
707 |
696 |
|
14 March 2005 18:00 | 767.46 |
700 |
637 |
|
14 March 2005 24:00 | 767.49 |
693 |
637 |
|
15 March 2005 06:00 | 767.50 |
630 |
637 |
0.00 |
15 March 2005 12:00 | 767.50 |
623 |
638 |
|
15 March 2005 18:00 | 767.47 |
546 |
531 |
|
15 March 2005 24:00 | 767.55 |
632 |
531 |
|
16 March 2005 06:00 | 767.61 |
608 |
532 |
0.05 |
16 March 2005 12:00 | 767.61 |
579 |
568 |
|
16 March 2005 18:00 | 767.55 |
567 |
638 |
|
16 March 2005 24:00 | 767.54 |
606 |
638 |
|
17 March 2005 06:00 | 767.54 |
634 |
638 |
0.05 |
17 March 2005 12:00 | 767.54 |
634 |
638 |
|
17 March 2005 18:00 | 767.54 |
634 |
638 |
|
17 March 2005 24:00 | 767.52 |
618 |
638 |
|
18 March 2005 06:00 | 767.49 |
604 |
638 |
0.00 |
18 March 2005 12:00 | 767.47 |
612 |
637 |
|
18 March 2005 18:00 | 767.49 |
613 |
577 |
|
18 March 2005 24:00 | 767.55 |
643 |
574 |
|
19 March 2005 06:00 | 767.61 |
647 |
575 |
0.00 |
19 March 2005 12:00 | 767.66 |
640 |
575 |
|
19 March 2005 18:00 | 767.61 |
594 |
639 |
|
19 March 2005 24:00 | 767.60 |
625 |
639 |
|
20 March 2005 06:00 | 767.58 |
597 |
638 |
0.00 |
20 March 2005 12:00 | 767.56 |
597 |
638 |
|
20 March 2005 18:00 | 767.51 |
574 |
638 |
|
20 March 2005 24:00 | 767.47 |
581 |
637 |
|
21 March 2005 06:00 | 767.41 |
534 |
637 |
0.00 |
21 March 2005 12:00 | 767.34 |
526 |
636 |
|
21 March 2005 18:00 | 767.33 |
521 |
533 |
|
21 March 2005 24:00 | 767.36 |
519 |
466 |
|
22 March 2005 06:00 | 767.38 |
486 |
467 |
0.00 |
22 March 2005 12:00 | 767.38 |
471 |
467 |
|
22 March 2005 18:00 | 767.39 |
478 |
467 |
|
22 March 2005 24:00 | 767.38 |
463 |
467 |
|
23 March 2005 06:00 | 767.37 |
470 |
467 |
0.00 |
23 March 2005 12:00 | 767.35 |
462 |
467 |
|
23 March 2005 18:00 | 767.36 |
471 |
437 |
|
23 March 2005 24:00 | 767.50 |
555 |
401 |
|
24 March 2005 06:00 | 767.62 |
558 |
402 |
0.20 |
24 March 2005 12:00 | 767.71 |
564 |
460 |
|
24 March 2005 18:00 | 767.64 |
496 |
575 |
|
24 March 2005 24:00 | 767.56 |
488 |
575 |
|
25 March 2005 06:00 | 767.46 |
428 |
574 |
0.00 |
25 March 2005 12:00 | 767.35 |
420 |
573 |
|
25 March 2005 18:00 | 767.35 |
442 |
444 |
|
25 March 2005 24:00 | 767.38 |
465 |
445 |
|
26 March 2005 06:00 | 767.40 |
472 |
445 |
0.00 |
26 March 2005 12:00 | 767.42 |
472 |
445 |
|
26 March 2005 18:00 | 767.43 |
464 |
445 |
|
26 March 2005 24:00 | 767.44 |
465 |
445 |
|
27 March 2005 06:00 | 767.44 |
449 |
445 |
0.00 |
27 March 2005 12:00 | 767.45 |
457 |
445 |
|
27 March 2005 18:00 | 767.43 |
433 |
445 |
|
27 March 2005 24:00 | 767.46 |
472 |
445 |
|
28 March 2005 06:00 | 767.79 |
2169 |
446 |
1.19 |
28 March 2005 12:00 | 768.56 |
2514 |
450 |
|
28 March 2005 18:00 | 771.58 |
4454 |
463 |
|
28 March 2005 24:00 | 774.24 |
4367 |
482 |
|
29 March 2005 06:00 | 776.22 |
3989 |
497 |
0.42 |
29 March 2005 12:00 | 777.61 |
3571 |
678 |
|
29 March 2005 18:00 | 778.30 |
3545 |
2026 |
|
29 March 2005 24:00 | 778.56 |
3226 |
2312 |
|
30 March 2005 06:00 | 778.63 |
2258 |
2315 |
0.00 |
30 March 2005 12:00 | 778.55 |
2097 |
2315 |
|
30 March 2005 18:00 | 778.36 |
1977 |
2313 |
|
30 March 2005 24:00 | 778.07 |
1868 |
2308 |
|
31 March 2005 06:00 | 777.75 |
1688 |
2301 |
0.25 |
31 March 2005 12:00 | 777.54 |
1804 |
2296 |
|
31 March 2005 18:00 | 777.34 |
1812 |
2291 |
|
31 March 2005 24:00 | 777.08 |
1746 |
2286 |
|
1 April 2005 06:00 | 776.72 |
1610 |
2280 |
0.00 |
1 April 2005 12:00 | 776.35 |
1601 |
2272 |
|
1 April 2005 18:00 | 775.88 |
1496 |
2263 |
|
1 April 2005 24:00 | 775.91 |
1998 |
2259 |
|
2 April 2005 06:00 | 777.16 |
5361 |
2272 |
1.44 |
2 April 2005 12:00 | 779.48 |
6128 |
1307 |
|
2 April 2005 18:00 | 782.14 |
6204 |
304 |
|
2 April 2005 24:00 | 784.52 |
5938 |
314 |
|
3 April 2005 06:00 | 786.45 |
5358 |
321 |
0.44 |
3 April 2005 12:00 | 788.02 |
5046 |
870 |
|
3 April 2005 18:00 | 789.02 |
4687 |
1662 |
|
3 April 2005 24:00 | 789.51 |
4122 |
1984 |
|
4 April 2005 06:00 | 789.80 |
2550 |
1990 |
0.00 |
4 April 2005 12:00 | 789.73 |
2340 |
2642 |
|
4 April 2005 18:00 | 789.25 |
2071 |
3322 |
|
4 April 2005 24:00 | 788.74 |
2029 |
3310 |
|
5 April 2005 06:00 | 788.14 |
1399 |
3296 |
0.00 |
5 April 2005 12:00 | 787.54 |
1407 |
3281 |
|
5 April 2005 18:00 | 786.66 |
1017 |
3262 |
|
5 April 2005 24:00 | 785.90 |
1158 |
3242 |
|
6 April 2005 06:00 | 785.24 |
984 |
3224 |
0.00 |
6 April 2005 12:00 | 784.48 |
1199 |
3206 |
|
6 April 2005 18:00 | 783.40 |
873 |
3184 |
|
6 April 2005 24:00 | 782.51 |
971 |
3159 |
|
7 April 2005 06:00 | 781.76 |
1177 |
3138 |
0.00 |
7 April 2005 12:00 | 780.85 |
1001 |
3118 |
|
7 April 2005 18:00 | 780.09 |
953 |
2596 |
|
7 April 2005 24:00 | 779.41 |
1035 |
2579 |
|
8 April 2005 06:00 | 778.70 |
939 |
2563 |
0.19 |
8 April 2005 12:00 | 777.95 |
915 |
2546 |
|
8 April 2005 18:00 | 777.16 |
863 |
2529 |
|
8 April 2005 24:00 | 776.33 |
854 |
2510 |
|
9 April 2005 06:00 | 775.47 |
744 |
2491 |
0.00 |
9 April 2005 12:00 | 774.61 |
758 |
2471 |
|
9 April 2005 18:00 | 773.81 |
720 |
2223 |
|
9 April 2005 24:00 | 773.00 |
702 |
2205 |
|
10 April 2005 06:00 | 772.17 |
673 |
2187 |
0.00 |
10 April 2005 12:00 | 771.36 |
682 |
2169 |
|
10 April 2005 18:00 | 770.56 |
590 |
1919 |
|
10 April 2005 24:00 | 769.77 |
610 |
1903 |
|
11 April 2005 06:00 | 768.95 |
480 |
1887 |
0.00 |
11 April 2005 12:00 | 768.44 |
481 |
1318 |
|
11 April 2005 18:00 | 768.01 |
391 |
1013 |
|
11 April 2005 24:00 | 767.61 |
411 |
1007 |
|
12 April 2005 06:00 | 767.27 |
490 |
1002 |
0.00 |
12 April 2005 12:00 | 767.26 |
510 |
526 |
|
12 April 2005 18:00 | 767.36 |
511 |
356 |
|
12 April 2005 24:00 | 767.48 |
527 |
357 |
|
13 April 2005 06:00 | 767.62 |
614 |
358 |
0.42 |
13 April 2005 12:00 | 767.80 |
646 |
359 |
|
13 April 2005 18:00 | 767.90 |
638 |
468 |
|
13 April 2005 24:00 | 768.02 |
709 |
578 |
|
14 April 2005 06:00 | 771.24 |
5466 |
593 |
0.60 |
14 April 2005 12:00 | 774.06 |
5921 |
1668 |
|
14 April 2005 18:00 | 774.73 |
4619 |
2938 |
|
14 April 2005 24:00 | 774.65 |
4125 |
3369 |
|
15 April 2005 06:00 | 774.32 |
2451 |
3361 |
0.00 |
15 April 2005 12:00 | 773.74 |
2206 |
3345 |
|
15 April 2005 18:00 | 773.26 |
2046 |
2835 |
|
15 April 2005 24:00 | 772.76 |
1955 |
2665 |
|
16 April 2005 06:00 | 772.15 |
1433 |
2651 |
0.00 |
16 April 2005 12:00 | 771.94 |
1387 |
1847 |
|
16 April 2005 18:00 | 772.09 |
1202 |
835 |
|
16 April 2005 24:00 | 772.22 |
1185 |
837 |
|
17 April 2005 06:00 | 772.30 |
924 |
838 |
0.00 |
17 April 2005 12:00 | 772.31 |
862 |
838 |
|
17 April 2005 18:00 | 772.28 |
848 |
881 |
|
17 April 2005 24:00 | 772.24 |
839 |
881 |
|
18 April 2005 06:00 | 772.16 |
724 |
880 |
0.00 |
18 April 2005 12:00 | 772.15 |
724 |
755 |
|
18 April 2005 18:00 | 772.17 |
700 |
653 |
|
18 April 2005 24:00 | 772.22 |
696 |
592 |
|
19 April 2005 06:00 | 772.24 |
612 |
592 |
0.00 |
19 April 2005 12:00 | 772.24 |
594 |
592 |
|
19 April 2005 18:00 | 772.26 |
589 |
546 |
|
19 April 2005 24:00 | 772.33 |
587 |
455 |
|
20 April 2005 06:00 | 772.37 |
515 |
455 |
0.00 |
20 April 2005 12:00 | 772.39 |
497 |
455 |
|
20 April 2005 18:00 | 772.43 |
503 |
432 |
|
20 April 2005 24:00 | 772.49 |
498 |
386 |
|
21 April 2005 06:00 | 772.54 |
466 |
386 |
0.00 |
21 April 2005 12:00 | 772.57 |
449 |
387 |
|
21 April 2005 18:00 | 772.67 |
458 |
280 |
|
21 April 2005 24:00 | 772.85 |
457 |
136 |
|
22 April 2005 06:00 | 773.02 |
452 |
136 |
0.15 |
22 April 2005 12:00 | 773.16 |
432 |
136 |
|
22 April 2005 18:00 | 773.35 |
480 |
137 |
|
22 April 2005 24:00 | 773.55 |
489 |
137 |
|
23 April 2005 06:00 | 773.70 |
447 |
137 |
0.30 |
23 April 2005 12:00 | 773.90 |
495 |
138 |
|
23 April 2005 18:00 | 774.07 |
467 |
138 |
|
23 April 2005 24:00 | 774.26 |
486 |
138 |
|
24 April 2005 06:00 | 774.43 |
466 |
139 |
0.20 |
24 April 2005 12:00 | 774.60 |
466 |
139 |
|
24 April 2005 18:00 | 774.83 |
491 |
74 |
|
24 April 2005 24:00 | 775.04 |
465 |
56 |
|
25 April 2005 06:00 | 775.27 |
490 |
56 |
0.07 |
25 April 2005 12:00 | 775.46 |
450 |
56 |
|
25 April 2005 18:00 | 775.63 |
429 |
56 |
|
25 April 2005 24:00 | 775.84 |
470 |
57 |
|
26 April 2005 06:00 | 776.02 |
410 |
57 |
0.00 |
26 April 2005 12:00 | 776.19 |
400 |
57 |
|
26 April 2005 18:00 | 776.27 |
309 |
57 |
|
26 April 2005 24:00 | 776.52 |
481 |
57 |
|
27 April 2005 06:00 | 776.73 |
471 |
57 |
0.36 |
27 April 2005 12:00 | 776.91 |
440 |
57 |
|
27 April 2005 18:00 | 777.11 |
468 |
58 |
|
27 April 2005 24:00 | 777.30 |
463 |
58 |
|
28 April 2005 06:00 | 777.48 |
428 |
58 |
0.00 |
28 April 2005 12:00 | 777.64 |
407 |
58 |
|
28 April 2005 18:00 | 777.79 |
396 |
58 |
|
28 April 2005 24:00 | 777.96 |
418 |
58 |
|
29 April 2005 06:00 | 778.16 |
800 |
58 |
0.65 |
29 April 2005 12:00 | 778.43 |
875 |
59 |
|
29 April 2005 18:00 | 779.04 |
1243 |
59 |
|
29 April 2005 24:00 | 779.87 |
1532 |
60 |
|
30 April 2005 06:00 | 782.25 |
6880 |
61 |
2.55 |
30 April 2005 12:00 | 785.56 |
8202 |
63 |
|
30 April 2005 18:00 | 789.45 |
9774 |
66 |
|
30 April 2005 24:00 | 791.77 |
7630 |
67 |
|
1 May 2005 06:00 | 793.39 |
4403 |
69 |
0.10 |
1 May 2005 12:00 | 794.16 |
3530 |
972 |
|
1 May 2005 18:00 | 794.56 |
3370 |
1839 |
|
1 May 2005 24:00 | 794.65 |
2966 |
2064 |
|
2 May 2005 06:00 | 794.61 |
1736 |
2064 |
0.00 |
2 May 2005 12:00 | 794.28 |
1572 |
2703 |
|
2 May 2005 18:00 | 793.73 |
1443 |
3157 |
|
2 May 2005 24:00 | 793.16 |
1414 |
3144 |
|
3 May 2005 06:00 | 792.54 |
1042 |
3131 |
0.00 |
3 May 2005 12:00 | 791.91 |
1028 |
3116 |
|
3 May 2005 18:00 | 791.13 |
807 |
3100 |
|
3 May 2005 24:00 | 790.39 |
881 |
3082 |
|
4 May 2005 06:00 | 789.61 |
690 |
3065 |
0.00 |
4 May 2005 12:00 | 788.80 |
657 |
3047 |
|
4 May 2005 18:00 | 788.02 |
627 |
2858 |
|
4 May 2005 24:00 | 787.38 |
674 |
2504 |
|
5 May 2005 06:00 | 786.71 |
510 |
2491 |
0.00 |
5 May 2005 12:00 | 786.01 |
475 |
2477 |
|
5 May 2005 18:00 | 785.42 |
310 |
2225 |
|
5 May 2005 24:00 | 784.90 |
352 |
1922 |
|
6 May 2005 06:00 | 784.37 |
780 |
1914 |
0.05 |
6 May 2005 12:00 | 783.87 |
716 |
1812 |
|
6 May 2005 18:00 | 783.53 |
566 |
1342 |
|
6 May 2005 24:00 | 783.19 |
565 |
1339 |
|
7 May 2005 06:00 | 782.83 |
441 |
1335 |
0.00 |
7 May 2005 12:00 | 782.55 |
466 |
1170 |
|
7 May 2005 18:00 | 782.53 |
446 |
491 |
|
7 May 2005 24:00 | 782.51 |
446 |
491 |
|
8 May 2005 06:00 | 782.49 |
423 |
491 |
0.00 |
8 May 2005 12:00 | 782.46 |
411 |
491 |
|
8 May 2005 18:00 | 782.41 |
386 |
490 |
|
8 May 2005 24:00 | 782.37 |
398 |
490 |
|
9 May 2005 06:00 | 782.32 |
363 |
490 |
0.00 |
9 May 2005 12:00 | 782.30 |
355 |
400 |
|
9 May 2005 18:00 | 782.31 |
348 |
311 |
|
9 May 2005 24:00 | 782.34 |
372 |
311 |
|
10 May 2005 06:00 | 782.35 |
336 |
311 |
0.00 |
10 May 2005 12:00 | 782.36 |
336 |
311 |
|
10 May 2005 18:00 | 782.37 |
336 |
311 |
|
10 May 2005 24:00 | 782.38 |
336 |
311 |
|
11 May 2005 06:00 | 782.38 |
302 |
311 |
0.00 |
11 May 2005 12:00 | 782.37 |
290 |
311 |
|
11 May 2005 18:00 | 782.36 |
290 |
311 |
|
11 May 2005 24:00 | 782.35 |
290 |
311 |
|
12 May 2005 06:00 | 782.33 |
258 |
311 |
0.00 |
12 May 2005 12:00 | 782.31 |
258 |
311 |
|
12 May 2005 18:00 | 782.31 |
262 |
271 |
|
12 May 2005 24:00 | 782.31 |
235 |
218 |
|
13 May 2005 06:00 | 782.32 |
239 |
218 |
0.00 |
13 May 2005 12:00 | 782.32 |
227 |
218 |
|
13 May 2005 18:00 | 782.33 |
239 |
218 |
|
13 May 2005 24:00 | 782.34 |
239 |
218 |
|
14 May 2005 06:00 | 782.34 |
218 |
218 |
0.00 |
14 May 2005 12:00 | 782.33 |
205 |
218 |
|
14 May 2005 18:00 | 782.33 |
218 |
218 |
|
14 May 2005 24:00 | 782.34 |
230 |
218 |
|
15 May 2005 06:00 | 782.35 |
233 |
218 |
0.25 |
15 May 2005 12:00 | 782.39 |
270 |
218 |
|
15 May 2005 18:00 | 782.37 |
196 |
218 |
|
15 May 2005 24:00 | 782.35 |
196 |
218 |
|
16 May 2005 06:00 | 782.34 |
184 |
218 |
0.00 |
16 May 2005 12:00 | 782.32 |
172 |
218 |
|
16 May 2005 18:00 | 782.29 |
159 |
218 |
|
16 May 2005 24:00 | 782.28 |
184 |
218 |
|
17 May 2005 06:00 | 782.26 |
163 |
218 |
0.00 |
17 May 2005 12:00 | 782.22 |
138 |
218 |
|
17 May 2005 18:00 | 782.21 |
155 |
176 |
|
17 May 2005 24:00 | 782.25 |
175 |
93 |
|
18 May 2005 06:00 | 782.27 |
146 |
93 |
0.00 |
18 May 2005 12:00 | 782.29 |
145 |
93 |
|
18 May 2005 18:00 | 782.31 |
146 |
93 |
|
18 May 2005 24:00 | 782.34 |
158 |
93 |
|
19 May 2005 06:00 | 782.35 |
164 |
93 |
0.00 |
19 May 2005 12:00 | 782.38 |
189 |
93 |
|
19 May 2005 18:00 | 782.39 |
164 |
93 |
|
19 May 2005 24:00 | 782.53 |
324 |
93 |
|
20 May 2005 06:00 | 782.79 |
441 |
94 |
1.47 |
20 May 2005 12:00 | 782.38 |
105 |
398 |
|
20 May 2005 18:00 | 782.39 |
462 |
790 |
|
20 May 2005 24:00 | 782.53 |
367 |
93 |
|
21 May 2005 06:00 | 782.79 |
544 |
94 |
1.47 |
21 May 2005 12:00 | 782.47 |
166 |
763 |
|
21 May 2005 18:00 | 782.36 |
350 |
615 |
|
21 May 2005 24:00 | 782.28 |
363 |
567 |
|
22 May 2005 06:00 | 782.17 |
294 |
566 |
0.00 |
22 May 2005 12:00 | 782.05 |
281 |
566 |
|
22 May 2005 18:00 | 782.01 |
280 |
366 |
|
22 May 2005 24:00 | 782.02 |
313 |
310 |
|
23 May 2005 06:00 | 782.05 |
362 |
310 |
0.45 |
23 May 2005 12:00 | 782.08 |
362 |
310 |
|
23 May 2005 18:00 | 782.07 |
313 |
310 |
|
23 May 2005 24:00 | 782.07 |
326 |
310 |
|
24 May 2005 06:00 | 782.06 |
269 |
310 |
0.05 |
24 May 2005 12:00 | 782.03 |
245 |
310 |
|
24 May 2005 18:00 | 782.04 |
263 |
248 |
|
24 May 2005 24:00 | 782.04 |
235 |
217 |
|
25 May 2005 06:00 | 782.03 |
191 |
217 |
0.00 |
25 May 2005 12:00 | 782.02 |
191 |
217 |
|
25 May 2005 18:00 | 782.01 |
175 |
186 |
|
25 May 2005 24:00 | 782.02 |
200 |
186 |
|
26 May 2005 06:00 | 782.01 |
171 |
186 |
0.00 |
26 May 2005 12:00 | 782.01 |
171 |
162 |
|
26 May 2005 18:00 | 782.04 |
204 |
155 |
|
26 May 2005 24:00 | 782.07 |
173 |
93 |
|
27 May 2005 06:00 | 782.09 |
145 |
93 |
0.00 |
27 May 2005 12:00 | 782.10 |
133 |
93 |
|
27 May 2005 18:00 | 782.13 |
158 |
93 |
|
27 May 2005 24:00 | 782.16 |
158 |
93 |
|
28 May 2005 06:00 | 782.18 |
127 |
93 |
0.00 |
28 May 2005 12:00 | 782.18 |
110 |
107 |
|
28 May 2005 18:00 | 782.17 |
106 |
124 |
|
28 May 2005 24:00 | 782.16 |
106 |
124 |
|
29 May 2005 06:00 | 782.16 |
122 |
124 |
0.02 |
29 May 2005 12:00 | 782.15 |
108 |
122 |
|
29 May 2005 18:00 | 782.15 |
118 |
116 |
|
29 May 2005 24:00 | 782.16 |
130 |
116 |
|
30 May 2005 06:00 | 782.16 |
119 |
116 |
0.00 |
30 May 2005 12:00 | 782.16 |
119 |
116 |
|
30 May 2005 18:00 | 782.16 |
119 |
116 |
|
30 May 2005 24:00 | 782.17 |
132 |
116 |
|
31 May 2005 06:00 | 782.17 |
116 |
116 |
0.00 |
31 May 2005 12:00 | 782.16 |
104 |
116 |
|
31 May 2005 18:00 | 782.16 |
116 |
116 |
|
31 May 2005 24:00 | 782.17 |
128 |
116 |
|
1 June 2005 06:00 | 782.16 |
98 |
116 |
0.00 |
1 June 2005 12:00 | 782.16 |
110 |
116 |
|
1 June 2005 18:00 | 782.16 |
110 |
116 |
|
1 June 2005 24:00 | 782.15 |
98 |
116 |
|
2 June 2005 06:00 | 782.17 |
153 |
116 |
0.20 |
2 June 2005 12:00 | 782.17 |
128 |
116 |
|
2 June 2005 18:00 | 782.18 |
141 |
116 |
|
2 June 2005 24:00 | 782.19 |
141 |
116 |
|
3 June 2005 06:00 | 782.22 |
178 |
116 |
0.15 |
3 June 2005 12:00 | 782.22 |
141 |
116 |
|
3 June 2005 18:00 | 782.24 |
165 |
116 |
|
3 June 2005 24:00 | 782.27 |
178 |
116 |
|
4 June 2005 06:00 | 782.33 |
247 |
116 |
0.02 |
4 June 2005 12:00 | 782.35 |
233 |
188 |
|
4 June 2005 18:00 | 782.34 |
219 |
233 |
|
4 June 2005 24:00 | 782.33 |
219 |
233 |
|
5 June 2005 06:00 | 782.30 |
158 |
233 |
0.00 |
5 June 2005 12:00 | 782.26 |
146 |
233 |
|
5 June 2005 18:00 | 782.24 |
167 |
225 |
|
5 June 2005 24:00 | 782.22 |
159 |
210 |
|
6 June 2005 06:00 | 782.20 |
155 |
210 |
0.00 |
6 June 2005 12:00 | 782.17 |
142 |
210 |
|
6 June 2005 18:00 | 782.14 |
134 |
194 |
|
6 June 2005 24:00 | 782.14 |
162 |
175 |
|
7 June 2005 06:00 | 782.13 |
191 |
175 |
0.19 |
7 June 2005 12:00 | 782.17 |
252 |
175 |
|
7 June 2005 18:00 | 782.20 |
240 |
175 |
|
7 June 2005 24:00 | 782.23 |
240 |
175 |
|
8 June 2005 06:00 | 782.23 |
178 |
175 |
0.00 |
8 June 2005 12:00 | 782.24 |
191 |
175 |
|
8 June 2005 18:00 | 782.25 |
191 |
175 |
|
8 June 2005 24:00 | 782.24 |
166 |
175 |
|
9 June 2005 06:00 | 782.25 |
203 |
175 |
0.00 |
9 June 2005 12:00 | 782.24 |
178 |
175 |
|
9 June 2005 18:00 | 782.28 |
240 |
175 |
|
9 June 2005 24:00 | 782.29 |
203 |
175 |
|
10 June 2005 06:00 | 782.28 |
146 |
175 |
0.20 |
10 June 2005 12:00 | 782.26 |
142 |
192 |
|
10 June 2005 18:00 | 782.23 |
133 |
197 |
|
10 June 2005 24:00 | 782.21 |
145 |
197 |
|
11 June 2005 06:00 | 782.21 |
211 |
197 |
0.75 |
11 June 2005 12:00 | 782.24 |
247 |
197 |
|
11 June 2005 18:00 | 782.24 |
226 |
228 |
|
11 June 2005 24:00 | 782.22 |
212 |
249 |
|
12 June 2005 06:00 | 782.22 |
249 |
249 |
0.50 |
12 June 2005 12:00 | 782.21 |
240 |
269 |
|
12 June 2005 18:00 | 782.19 |
248 |
311 |
|
12 June 2005 24:00 | 782.17 |
209 |
233 |
|
13 June 2005 06:00 | 782.18 |
165 |
155 |
0.30 |
13 June 2005 12:00 | 782.19 |
165 |
155 |
|
13 June 2005 18:00 | 782.17 |
128 |
155 |
|
13 June 2005 24:00 | 782.16 |
140 |
155 |
|
14 June 2005 06:00 | 782.14 |
122 |
155 |
0.00 |
14 June 2005 12:00 | 782.10 |
98 |
155 |
|
14 June 2005 18:00 | 782.10 |
136 |
134 |
|
14 June 2005 24:00 | 782.15 |
198 |
134 |
|
15 June 2005 06:00 | 782.17 |
171 |
134 |
0.68 |
15 June 2005 12:00 | 782.17 |
146 |
134 |
|
15 June 2005 18:00 | 782.18 |
159 |
134 |
|
15 June 2005 24:00 | 782.19 |
159 |
134 |
|
16 June 2005 06:00 | 782.19 |
131 |
134 |
0.00 |
16 June 2005 12:00 | 782.19 |
131 |
134 |
|
16 June 2005 18:00 | 782.18 |
119 |
134 |
|
16 June 2005 24:00 | 782.18 |
131 |
134 |
|
17 June 2005 06:00 | 782.18 |
125 |
134 |
0.00 |
17 June 2005 12:00 | 782.17 |
113 |
134 |
|
17 June 2005 18:00 | 782.16 |
113 |
134 |
|
17 June 2005 24:00 | 782.15 |
113 |
134 |
|
18 June 2005 06:00 | 782.14 |
109 |
134 |
0.00 |
18 June 2005 12:00 | 782.13 |
109 |
134 |
|
18 June 2005 18:00 | 782.12 |
102 |
120 |
|
18 June 2005 24:00 | 782.12 |
114 |
120 |
|
19 June 2005 06:00 | 782.13 |
126 |
120 |
0.00 |
19 June 2005 12:00 | 782.12 |
101 |
120 |
|
19 June 2005 18:00 | 782.12 |
95 |
82 |
|
19 June 2005 24:00 | 782.13 |
105 |
79 |
|
20 June 2005 06:00 | 782.14 |
159 |
79 |
0.00 |
20 June 2005 12:00 | 782.14 |
147 |
79 |
|
20 June 2005 18:00 | 782.15 |
159 |
79 |
|
20 June 2005 24:00 | 782.35 |
392 |
79 |
|
21 June 2005 06:00 | 782.45 |
264 |
79 |
0.53 |
21 June 2005 12:00 | 782.46 |
199 |
170 |
|
21 June 2005 18:00 | 782.44 |
194 |
233 |
|
21 June 2005 24:00 | 782.39 |
157 |
233 |
|
22 June 2005 06:00 | 782.36 |
134 |
233 |
0.00 |
22 June 2005 12:00 | 782.30 |
97 |
233 |
|
22 June 2005 18:00 | 782.24 |
97 |
233 |
|
22 June 2005 24:00 | 782.19 |
110 |
232 |
|
23 June 2005 06:00 | 782.13 |
98 |
232 |
0.00 |
23 June 2005 12:00 | 782.13 |
128 |
144 |
|
23 June 2005 18:00 | 782.12 |
103 |
120 |
|
23 June 2005 24:00 | 782.12 |
116 |
120 |
|
24 June 2005 06:00 | 782.12 |
104 |
120 |
0.00 |
24 June 2005 12:00 | 782.10 |
80 |
120 |
|
24 June 2005 18:00 | 782.10 |
80 |
71 |
|
24 June 2005 24:00 | 782.11 |
90 |
67 |
|
25 June 2005 06:00 | 782.11 |
70 |
67 |
0.00 |
25 June 2005 12:00 | 782.11 |
70 |
67 |
|
25 June 2005 18:00 | 782.11 |
70 |
67 |
|
25 June 2005 24:00 | 782.12 |
82 |
67 |
|
26 June 2005 06:00 | 782.12 |
64 |
67 |
0.00 |
26 June 2005 12:00 | 782.12 |
64 |
67 |
|
26 June 2005 18:00 | 782.11 |
52 |
67 |
|
26 June 2005 24:00 | 782.11 |
64 |
67 |
|
27 June 2005 06:00 | 782.11 |
67 |
67 |
0.00 |
27 June 2005 12:00 | 782.11 |
67 |
67 |
|
27 June 2005 18:00 | 782.11 |
67 |
67 |
|
27 June 2005 24:00 | 782.11 |
67 |
67 |
|
28 June 2005 06:00 | 782.10 |
52 |
67 |
0.00 |
28 June 2005 12:00 | 782.10 |
64 |
67 |
|
28 June 2005 18:00 | 782.10 |
64 |
67 |
|
28 June 2005 24:00 | 782.10 |
64 |
67 |
|
29 June 2005 06:00 | 782.10 |
85 |
67 |
0.00 |
29 June 2005 12:00 | 782.10 |
85 |
67 |
|
29 June 2005 18:00 | 782.15 |
147 |
67 |
|
29 June 2005 24:00 | 782.16 |
98 |
67 |
|
30 June 2005 06:00 | 782.16 |
70 |
67 |
0.30 |
30 June 2005 12:00 | 782.16 |
70 |
67 |
|
30 June 2005 18:00 | 782.16 |
70 |
67 |
|
30 June 2005 24:00 | 782.17 |
82 |
67 |
|
1 July 2005 06:00 | 782.18 |
235 |
67 |
0.26 |
1 July 2005 12:00 | 782.18 |
223 |
67 |
|
1 July 2005 18:00 | 782.47 |
603 |
114 |
|
1 July 2005 24:00 | 782.59 |
453 |
233 |
|
2 July 2005 06:00 | 782.62 |
273 |
233 |
1.78 |
2 July 2005 12:00 | 782.63 |
249 |
233 |
|
2 July 2005 18:00 | 782.61 |
212 |
233 |
|
2 July 2005 24:00 | 782.60 |
224 |
233 |
|
3 July 2005 06:00 | 782.58 |
169 |
233 |
0.00 |
3 July 2005 12:00 | 782.54 |
144 |
233 |
|
3 July 2005 18:00 | 782.51 |
156 |
233 |
|
3 July 2005 24:00 | 782.47 |
144 |
233 |
|
4 July 2005 06:00 | 782.42 |
113 |
233 |
0.00 |
4 July 2005 12:00 | 782.37 |
113 |
233 |
|
4 July 2005 18:00 | 782.31 |
101 |
233 |
|
4 July 2005 24:00 | 782.28 |
137 |
233 |
|
5 July 2005 06:00 | 782.22 |
96 |
232 |
0.05 |
5 July 2005 12:00 | 782.17 |
95 |
205 |
|
5 July 2005 18:00 | 782.15 |
113 |
167 |
|
5 July 2005 24:00 | 782.16 |
126 |
120 |
|
6 July 2005 06:00 | 782.18 |
182 |
120 |
0.00 |
6 July 2005 12:00 | 782.20 |
182 |
120 |
|
6 July 2005 18:00 | 782.25 |
218 |
120 |
|
6 July 2005 24:00 | 782.28 |
194 |
120 |
|
7 July 2005 06:00 | 782.31 |
209 |
120 |
0.00 |
7 July 2005 12:00 | 782.35 |
222 |
120 |
|
7 July 2005 18:00 | 782.41 |
246 |
120 |
|
7 July 2005 24:00 | 782.45 |
222 |
120 |
|
8 July 2005 06:00 | 782.48 |
224 |
120 |
0.45 |
8 July 2005 12:00 | 782.50 |
246 |
187 |
|
8 July 2005 18:00 | 782.53 |
281 |
233 |
|
8 July 2005 24:00 | 782.55 |
268 |
233 |
|
9 July 2005 06:00 | 782.54 |
190 |
233 |
0.00 |
9 July 2005 12:00 | 782.51 |
165 |
233 |
|
9 July 2005 18:00 | 782.48 |
165 |
233 |
|
9 July 2005 24:00 | 782.45 |
165 |
233 |
|
10 July 2005 06:00 | 782.41 |
127 |
233 |
0.00 |
10 July 2005 12:00 | 782.37 |
127 |
233 |
|
10 July 2005 18:00 | 782.33 |
111 |
200 |
|
10 July 2005 24:00 | 782.30 |
115 |
183 |
|
11 July 2005 06:00 | 782.28 |
134 |
183 |
0.00 |
11 July 2005 12:00 | 782.26 |
134 |
183 |
|
11 July 2005 18:00 | 782.24 |
134 |
183 |
|
11 July 2005 24:00 | 782.22 |
134 |
183 |
|
12 July 2005 06:00 | 782.19 |
108 |
183 |
0.20 |
12 July 2005 12:00 | 782.16 |
107 |
183 |
|
12 July 2005 18:00 | 782.14 |
102 |
148 |
|
12 July 2005 24:00 | 782.15 |
105 |
79 |
|
13 July 2005 06:00 | 782.16 |
164 |
79 |
0.15 |
13 July 2005 12:00 | 782.21 |
226 |
106 |
|
13 July 2005 18:00 | 782.24 |
240 |
183 |
|
13 July 2005 24:00 | 782.27 |
265 |
233 |
|
14 July 2005 06:00 | 782.31 |
289 |
233 |
0.60 |
14 July 2005 12:00 | 782.34 |
277 |
233 |
|
14 July 2005 18:00 | 782.29 |
218 |
311 |
|
14 July 2005 24:00 | 782.22 |
206 |
336 |
|
15 July 2005 06:00 | 782.13 |
223 |
336 |
0.20 |
15 July 2005 12:00 | 782.16 |
362 |
319 |
|
15 July 2005 18:00 | 782.20 |
370 |
311 |
|
15 July 2005 24:00 | 782.24 |
370 |
311 |
|
16 July 2005 06:00 | 782.22 |
265 |
311 |
0.05 |
16 July 2005 12:00 | 782.18 |
240 |
311 |
|
16 July 2005 18:00 | 782.22 |
290 |
213 |
|
16 July 2005 24:00 | 782.26 |
276 |
186 |
|
17 July 2005 06:00 | 782.26 |
174 |
187 |
0.82 |
17 July 2005 12:00 | 782.26 |
174 |
187 |
|
17 July 2005 18:00 | 782.22 |
125 |
186 |
|
17 July 2005 24:00 | 782.22 |
174 |
186 |
|
18 July 2005 06:00 | 782.21 |
208 |
186 |
0.05 |
18 July 2005 12:00 | 782.21 |
220 |
186 |
|
18 July 2005 18:00 | 782.31 |
343 |
187 |
|
18 July 2005 24:00 | 782.33 |
245 |
187 |
|
19 July 2005 06:00 | 782.37 |
374 |
187 |
0.65 |
19 July 2005 12:00 | 782.42 |
404 |
222 |
|
19 July 2005 18:00 | 782.45 |
460 |
384 |
|
19 July 2005 24:00 | 782.53 |
614 |
567 |
|
20 July 2005 06:00 | 782.75 |
959 |
568 |
0.60 |
20 July 2005 12:00 | 782.84 |
1031 |
1033 |
|
20 July 2005 18:00 | 782.38 |
571 |
1465 |
|
20 July 2005 24:00 | 782.17 |
671 |
1051 |
|
21 July 2005 06:00 | 781.94 |
369 |
935 |
0.00 |
21 July 2005 12:00 | 781.94 |
357 |
349 |
|
21 July 2005 18:00 | 782.09 |
396 |
62 |
|
21 July 2005 24:00 | 782.19 |
336 |
62 |
|
22 July 2005 06:00 | 782.29 |
285 |
62 |
0.00 |
22 July 2005 12:00 | 782.39 |
347 |
187 |
|
22 July 2005 18:00 | 782.28 |
177 |
362 |
|
22 July 2005 24:00 | 782.22 |
238 |
362 |
|
23 July 2005 06:00 | 782.16 |
196 |
362 |
0.00 |
23 July 2005 12:00 | 782.09 |
184 |
361 |
|
23 July 2005 18:00 | 782.10 |
171 |
141 |
|
23 July 2005 24:00 | 782.12 |
160 |
93 |
|
24 July 2005 06:00 | 782.14 |
130 |
93 |
0.00 |
24 July 2005 12:00 | 782.14 |
105 |
93 |
|
24 July 2005 18:00 | 782.15 |
118 |
93 |
|
24 July 2005 24:00 | 782.16 |
118 |
93 |
|
25 July 2005 06:00 | 782.17 |
109 |
93 |
0.00 |
25 July 2005 12:00 | 782.17 |
96 |
93 |
|
25 July 2005 18:00 | 782.17 |
96 |
93 |
|
25 July 2005 24:00 | 782.17 |
96 |
93 |
|
26 July 2005 06:00 | 782.17 |
87 |
93 |
0.00 |
26 July 2005 12:00 | 782.16 |
75 |
93 |
|
26 July 2005 18:00 | 782.15 |
75 |
93 |
|
26 July 2005 24:00 | 782.15 |
87 |
93 |
|
27 July 2005 06:00 | 782.14 |
84 |
93 |
0.00 |
27 July 2005 12:00 | 782.14 |
96 |
93 |
|
27 July 2005 18:00 | 782.16 |
121 |
93 |
|
27 July 2005 24:00 | 782.16 |
96 |
93 |
|
28 July 2005 06:00 | 782.16 |
102 |
93 |
0.05 |
28 July 2005 12:00 | 782.17 |
115 |
93 |
|
28 July 2005 18:00 | 782.18 |
115 |
93 |
|
28 July 2005 24:00 | 782.19 |
115 |
93 |
|
29 July 2005 06:00 | 782.19 |
93 |
93 |
0.02 |
29 July 2005 12:00 | 782.20 |
105 |
93 |
|
29 July 2005 18:00 | 782.19 |
81 |
93 |
|
29 July 2005 24:00 | 782.19 |
93 |
93 |
|
30 July 2005 06:00 | 782.17 |
57 |
93 |
0.00 |
30 July 2005 12:00 | 782.17 |
82 |
94 |
|
30 July 2005 18:00 | 782.16 |
69 |
94 |
|
30 July 2005 24:00 | 782.15 |
69 |
94 |
|
31 July 2005 06:00 | 782.14 |
75 |
94 |
0.00 |
31 July 2005 12:00 | 782.12 |
63 |
94 |
|
31 July 2005 18:00 | 782.12 |
87 |
93 |
|
31 July 2005 24:00 | 782.13 |
99 |
93 |
|
1 August 2005 06:00 | 782.13 |
90 |
93 |
0.00 |
1 August 2005 12:00 | 782.12 |
78 |
93 |
|
1 August 2005 18:00 | 782.12 |
90 |
93 |
|
1 August 2005 24:00 | 782.12 |
90 |
93 |
|
2 August 2005 06:00 | 782.12 |
93 |
93 |
0.00 |
2 August 2005 12:00 | 782.11 |
81 |
93 |
|
2 August 2005 18:00 | 782.12 |
105 |
93 |
|
2 August 2005 24:00 | 782.12 |
93 |
93 |
|
3 August 2005 06:00 | 782.12 |
87 |
93 |
0.00 |
3 August 2005 12:00 | 782.11 |
75 |
93 |
|
3 August 2005 18:00 | 782.10 |
75 |
93 |
|
3 August 2005 24:00 | 782.10 |
87 |
93 |
|
4 August 2005 06:00 | 782.10 |
83 |
93 |
0.00 |
4 August 2005 12:00 | 782.09 |
71 |
93 |
|
4 August 2005 18:00 | 782.09 |
76 |
79 |
|
4 August 2005 24:00 | 782.08 |
64 |
79 |
|
5 August 2005 06:00 | 782.08 |
94 |
79 |
0.00 |
5 August 2005 12:00 | 782.07 |
82 |
79 |
|
5 August 2005 18:00 | 782.07 |
94 |
79 |
|
5 August 2005 24:00 | 782.13 |
168 |
79 |
|
6 August 2005 06:00 | 782.12 |
61 |
79 |
1.10 |
6 August 2005 12:00 | 782.11 |
61 |
79 |
|
6 August 2005 18:00 | 782.12 |
85 |
79 |
|
6 August 2005 24:00 | 782.11 |
61 |
79 |
|
7 August 2005 06:00 | 782.11 |
107 |
79 |
0.00 |
7 August 2005 12:00 | 782.10 |
94 |
79 |
|
7 August 2005 18:00 | 782.15 |
168 |
79 |
|
7 August 2005 24:00 | 782.20 |
168 |
79 |
|
8 August 2005 06:00 | 782.23 |
140 |
79 |
0.00 |
8 August 2005 12:00 | 782.25 |
128 |
79 |
|
8 August 2005 18:00 | 782.26 |
118 |
84 |
|
8 August 2005 24:00 | 782.27 |
122 |
93 |
|
9 August 2005 06:00 | 782.28 |
105 |
93 |
0.00 |
9 August 2005 12:00 | 782.27 |
81 |
93 |
|
9 August 2005 18:00 | 782.27 |
93 |
93 |
|
9 August 2005 24:00 | 782.27 |
93 |
93 |
|
10 August 2005 06:00 | 782.27 |
90 |
93 |
0.00 |
10 August 2005 12:00 | 782.26 |
78 |
93 |
|
10 August 2005 18:00 | 782.26 |
90 |
93 |
|
10 August 2005 24:00 | 782.26 |
90 |
93 |
|
11 August 2005 06:00 | 782.25 |
72 |
93 |
0.00 |
11 August 2005 12:00 | 782.24 |
72 |
93 |
|
11 August 2005 18:00 | 782.24 |
84 |
93 |
|
11 August 2005 24:00 | 782.23 |
72 |
93 |
|
12 August 2005 06:00 | 782.23 |
37 |
49 |
0.00 |
12 August 2005 12:00 | 782.21 |
12 |
49 |
|
12 August 2005 18:00 | 782.20 |
25 |
49 |
|
12 August 2005 24:00 | 782.19 |
25 |
49 |
|
13 August 2005 06:00 | 782.19 |
46 |
49 |
0.00 |
13 August 2005 12:00 | 782.18 |
34 |
49 |
|
13 August 2005 18:00 | 782.18 |
46 |
49 |
|
13 August 2005 24:00 | 782.18 |
46 |
49 |
|
14 August 2005 06:00 | 782.18 |
38 |
49 |
0.30 |
14 August 2005 12:00 | 782.16 |
13 |
49 |
|
14 August 2005 18:00 | 782.15 |
21 |
40 |
|
14 August 2005 24:00 | 782.15 |
33 |
40 |
|
15 August 2005 06:00 | 782.14 |
22 |
40 |
0.00 |
15 August 2005 12:00 | 782.14 |
35 |
40 |
|
15 August 2005 18:00 | 782.13 |
23 |
41 |
|
15 August 2005 24:00 | 782.13 |
37 |
44 |
|
16 August 2005 06:00 | 782.12 |
69 |
44 |
0.00 |
16 August 2005 12:00 | 782.12 |
81 |
44 |
|
16 August 2005 18:00 | 782.23 |
216 |
44 |
|
16 August 2005 24:00 | 782.25 |
106 |
44 |
|
17 August 2005 06:00 | 782.27 |
93 |
44 |
1.18 |
17 August 2005 12:00 | 782.28 |
81 |
44 |
|
17 August 2005 18:00 | 782.30 |
93 |
44 |
|
17 August 2005 24:00 | 782.33 |
106 |
44 |
|
18 August 2005 06:00 | 782.36 |
110 |
44 |
0.00 |
18 August 2005 12:00 | 782.35 |
78 |
79 |
|
18 August 2005 18:00 | 782.35 |
112 |
123 |
|
18 August 2005 24:00 | 782.34 |
105 |
134 |
|
19 August 2005 06:00 | 782.33 |
94 |
134 |
0.20 |
19 August 2005 12:00 | 782.31 |
81 |
134 |
|
19 August 2005 18:00 | 782.30 |
94 |
134 |
|
19 August 2005 24:00 | 782.25 |
44 |
134 |
|
20 August 2005 06:00 | 782.24 |
93 |
133 |
0.00 |
20 August 2005 12:00 | 782.22 |
81 |
133 |
|
20 August 2005 18:00 | 782.19 |
69 |
133 |
|
20 August 2005 24:00 | 782.16 |
69 |
133 |
|
21 August 2005 06:00 | 782.14 |
71 |
133 |
0.00 |
21 August 2005 12:00 | 782.12 |
60 |
110 |
|
21 August 2005 18:00 | 782.11 |
39 |
44 |
|
21 August 2005 24:00 | 782.12 |
63 |
44 |
|
22 August 2005 06:00 | 782.11 |
26 |
44 |
0.00 |
22 August 2005 12:00 | 782.11 |
38 |
44 |
|
22 August 2005 18:00 | 782.09 |
13 |
44 |
|
22 August 2005 24:00 | 782.10 |
50 |
44 |
|
23 August 2005 06:00 | 782.09 |
20 |
44 |
0.00 |
23 August 2005 12:00 | 782.07 |
7 |
44 |
|
23 August 2005 18:00 | 782.07 |
32 |
44 |
|
23 August 2005 24:00 | 782.06 |
19 |
44 |
|
24 August 2005 06:00 | 782.05 |
19 |
44 |
0.00 |
24 August 2005 12:00 | 782.03 |
7 |
44 |
|
24 August 2005 18:00 | 782.03 |
32 |
44 |
|
24 August 2005 24:00 | 782.02 |
19 |
44 |
|
25 August 2005 06:00 | 782.01 |
20 |
44 |
0.00 |
25 August 2005 12:00 | 781.99 |
8 |
44 |
|
25 August 2005 18:00 | 781.98 |
20 |
44 |
|
25 August 2005 24:00 | 781.98 |
32 |
44 |
|
26 August 2005 06:00 | 781.96 |
11 |
44 |
0.00 |
26 August 2005 12:00 | 781.95 |
23 |
44 |
|
26 August 2005 18:00 | 781.95 |
35 |
44 |
|
26 August 2005 24:00 | 781.95 |
35 |
44 |
|
27 August 2005 06:00 | 781.94 |
23 |
44 |
0.20 |
27 August 2005 12:00 | 781.93 |
23 |
44 |
|
27 August 2005 18:00 | 781.93 |
35 |
44 |
|
27 August 2005 24:00 | 781.92 |
23 |
44 |
|
28 August 2005 06:00 | 781.92 |
35 |
44 |
0.00 |
28 August 2005 12:00 | 781.90 |
11 |
44 |
|
28 August 2005 18:00 | 781.90 |
35 |
44 |
|
28 August 2005 24:00 | 781.89 |
23 |
44 |
|
29 August 2005 06:00 | 781.89 |
95 |
44 |
0.03 |
29 August 2005 12:00 | 781.96 |
179 |
44 |
|
29 August 2005 18:00 | 782.02 |
168 |
44 |
|
29 August 2005 24:00 | 782.06 |
144 |
44 |
|
30 August 2005 06:00 | 782.09 |
115 |
44 |
0.00 |
30 August 2005 12:00 | 782.10 |
90 |
44 |
|
30 August 2005 18:00 | 782.12 |
102 |
44 |
|
30 August 2005 24:00 | 782.17 |
139 |
44 |
|
31 August 2005 06:00 | 782.17 |
41 |
44 |
0.28 |
31 August 2005 12:00 | 782.16 |
29 |
44 |
|
31 August 2005 18:00 | 782.16 |
41 |
44 |
|
31 August 2005 24:00 | 782.16 |
41 |
44 |
|
1 September 2005 06:00 | 782.16 |
41 |
44 |
0.03 |
1 September 2005 12:00 | 782.16 |
41 |
44 |
|
1 September 2005 18:00 | 782.16 |
41 |
44 |
|
1 September 2005 24:00 | 782.15 |
29 |
44 |
|
2 September 2005 06:00 | 782.14 |
26 |
44 |
0.00 |
2 September 2005 12:00 | 782.14 |
38 |
44 |
|
2 September 2005 18:00 | 782.13 |
26 |
44 |
|
2 September 2005 24:00 | 782.13 |
38 |
44 |
|
3 September 2005 06:00 | 782.13 |
35 |
44 |
0.00 |
3 September 2005 12:00 | 782.11 |
10 |
44 |
|
3 September 2005 18:00 | 782.11 |
35 |
44 |
|
3 September 2005 24:00 | 782.10 |
23 |
44 |
|
4 September 2005 06:00 | 782.09 |
16 |
44 |
0.00 |
4 September 2005 12:00 | 782.07 |
4 |
44 |
|
4 September 2005 18:00 | 782.05 |
4 |
44 |
|
4 September 2005 24:00 | 782.05 |
29 |
44 |
|
5 September 2005 06:00 | 782.04 |
16 |
44 |
0.00 |
5 September 2005 12:00 | 782.02 |
4 |
44 |
|
5 September 2005 18:00 | 782.01 |
16 |
44 |
|
5 September 2005 24:00 | 782.00 |
16 |
44 |
|
6 September 2005 06:00 | 782.00 |
29 |
44 |
0.00 |
6 September 2005 12:00 | 781.98 |
5 |
44 |
|
6 September 2005 18:00 | 781.96 |
5 |
44 |
|
6 September 2005 24:00 | 781.95 |
17 |
44 |
|
7 September 2005 06:00 | 781.95 |
22 |
44 |
0.00 |
7 September 2005 12:00 | 781.92 |
4 |
44 |
|
7 September 2005 18:00 | 781.91 |
16 |
44 |
|
7 September 2005 24:00 | 781.90 |
16 |
44 |
|
8 September 2005 06:00 | 781.89 |
17 |
44 |
0.00 |
8 September 2005 12:00 | 781.87 |
5 |
44 |
|
8 September 2005 18:00 | 781.85 |
5 |
44 |
|
8 September 2005 24:00 | 781.85 |
29 |
44 |
|
9 September 2005 06:00 | 781.84 |
10 |
44 |
0.00 |
9 September 2005 12:00 | 781.82 |
7 |
44 |
|
9 September 2005 18:00 | 781.79 |
4 |
44 |
|
9 September 2005 24:00 | 781.79 |
12 |
44 |
|
10 September 2005 06:00 | 781.78 |
17 |
44 |
0.00 |
10 September 2005 12:00 | 781.76 |
5 |
44 |
|
10 September 2005 18:00 | 781.74 |
5 |
44 |
|
10 September 2005 24:00 | 781.74 |
29 |
44 |
|
11 September 2005 06:00 | 781.73 |
14 |
44 |
0.00 |
11 September 2005 12:00 | 781.71 |
2 |
44 |
|
11 September 2005 18:00 | 781.69 |
2 |
44 |
|
11 September 2005 24:00 | 781.68 |
14 |
44 |
|
12 September 2005 06:00 | 781.68 |
21 |
44 |
0.00 |
12 September 2005 12:00 | 781.65 |
3 |
44 |
|
12 September 2005 18:00 | 781.63 |
9 |
44 |
|
12 September 2005 24:00 | 781.63 |
21 |
44 |
|
13 September 2005 06:00 | 781.62 |
14 |
44 |
0.00 |
13 September 2005 12:00 | 781.60 |
2 |
44 |
|
13 September 2005 18:00 | 781.58 |
2 |
44 |
|
13 September 2005 24:00 | 781.57 |
14 |
44 |
|
14 September 2005 06:00 | 781.56 |
14 |
44 |
0.00 |
14 September 2005 12:00 | 781.54 |
2 |
44 |
|
14 September 2005 18:00 | 781.52 |
2 |
44 |
|
14 September 2005 24:00 | 781.51 |
14 |
44 |
|
15 September 2005 06:00 | 781.50 |
14 |
44 |
0.00 |
15 September 2005 12:00 | 781.48 |
2 |
43 |
|
15 September 2005 18:00 | 781.46 |
2 |
43 |
|
15 September 2005 24:00 | 781.45 |
14 |
43 |
|
16 September 2005 06:00 | 781.44 |
14 |
43 |
0.00 |
16 September 2005 12:00 | 781.42 |
2 |
43 |
|
16 September 2005 18:00 | 781.41 |
14 |
43 |
|
16 September 2005 24:00 | 781.39 |
2 |
43 |
|
17 September 2005 06:00 | 781.38 |
14 |
43 |
0.00 |
17 September 2005 12:00 | 781.36 |
2 |
43 |
|
17 September 2005 18:00 | 781.34 |
2 |
43 |
|
17 September 2005 24:00 | 781.33 |
13 |
43 |
|
18 September 2005 06:00 | 781.32 |
15 |
43 |
0.00 |
18 September 2005 12:00 | 781.31 |
15 |
43 |
|
18 September 2005 18:00 | 781.28 |
3 |
43 |
|
18 September 2005 24:00 | 781.28 |
21 |
43 |
|
19 September 2005 06:00 | 781.26 |
1 |
43 |
0.00 |
19 September 2005 12:00 | 781.24 |
1 |
43 |
|
19 September 2005 18:00 | 781.23 |
4 |
43 |
|
19 September 2005 24:00 | 781.21 |
1 |
43 |
|
20 September 2005 06:00 | 781.20 |
15 |
43 |
0.00 |
20 September 2005 12:00 | 781.19 |
15 |
43 |
|
20 September 2005 18:00 | 781.16 |
3 |
43 |
|
20 September 2005 24:00 | 781.16 |
21 |
43 |
|
21 September 2005 06:00 | 781.15 |
9 |
43 |
0.00 |
21 September 2005 12:00 | 781.12 |
3 |
43 |
|
21 September 2005 18:00 | 781.11 |
9 |
43 |
|
21 September 2005 24:00 | 781.10 |
9 |
43 |
|
22 September 2005 06:00 | 781.09 |
15 |
43 |
0.00 |
22 September 2005 12:00 | 781.08 |
15 |
43 |
|
22 September 2005 18:00 | 781.05 |
3 |
43 |
|
22 September 2005 24:00 | 781.05 |
21 |
43 |
|
23 September 2005 06:00 | 781.04 |
9 |
43 |
0.00 |
23 September 2005 12:00 | 781.01 |
3 |
43 |
|
23 September 2005 18:00 | 780.99 |
6 |
43 |
|
23 September 2005 24:00 | 780.99 |
12 |
43 |
|
24 September 2005 06:00 | 780.98 |
14 |
43 |
0.00 |
24 September 2005 12:00 | 780.97 |
14 |
43 |
|
24 September 2005 18:00 | 780.95 |
3 |
43 |
|
24 September 2005 24:00 | 780.93 |
3 |
43 |
|
25 September 2005 06:00 | 780.92 |
15 |
43 |
0.00 |
25 September 2005 12:00 | 780.92 |
18 |
43 |
|
25 September 2005 18:00 | 780.88 |
7 |
43 |
|
25 September 2005 24:00 | 780.88 |
18 |
43 |
|
26 September 2005 06:00 | 780.88 |
34 |
43 |
0.18 |
26 September 2005 12:00 | 780.89 |
46 |
43 |
|
26 September 2005 18:00 | 780.86 |
0 |
43 |
|
26 September 2005 24:00 | 780.85 |
23 |
43 |
|
27 September 2005 06:00 | 780.84 |
14 |
43 |
0.14 |
27 September 2005 12:00 | 780.82 |
3 |
43 |
|
27 September 2005 18:00 | 780.80 |
3 |
43 |
|
27 September 2005 24:00 | 780.79 |
14 |
43 |
|
28 September 2005 06:00 | 780.79 |
31 |
43 |
0.00 |
28 September 2005 12:00 | 780.77 |
9 |
43 |
|
28 September 2005 18:00 | 780.75 |
9 |
43 |
|
28 September 2005 24:00 | 780.75 |
31 |
43 |
|
29 September 2005 06:00 | 780.76 |
51 |
43 |
0.60 |
29 September 2005 12:00 | 780.75 |
28 |
43 |
|
29 September 2005 18:00 | 780.74 |
28 |
43 |
|
29 September 2005 24:00 | 780.74 |
40 |
43 |
|
30 September 2005 06:00 | 780.72 |
3 |
43 |
0.00 |
30 September 2005 12:00 | 780.70 |
3 |
43 |
|
30 September 2005 18:00 | 780.69 |
14 |
43 |
|
30 September 2005 24:00 | 780.68 |
14 |
43 |
|
1 October 2005 06:00 | 780.68 |
31 |
43 |
0.00 |
1 October 2005 12:00 | 780.66 |
8 |
43 |
|
1 October 2005 18:00 | 780.65 |
20 |
43 |
|
1 October 2005 24:00 | 780.64 |
20 |
43 |
|
2 October 2005 06:00 | 780.63 |
17 |
43 |
0.00 |
2 October 2005 12:00 | 780.62 |
17 |
43 |
|
2 October 2005 18:00 | 780.60 |
6 |
43 |
|
2 October 2005 24:00 | 780.59 |
17 |
43 |
|
3 October 2005 06:00 | 780.59 |
25 |
43 |
0.00 |
3 October 2005 12:00 | 780.56 |
8 |
43 |
|
3 October 2005 18:00 | 780.56 |
25 |
43 |
|
3 October 2005 24:00 | 780.55 |
20 |
43 |
|
4 October 2005 06:00 | 780.54 |
10 |
43 |
0.00 |
4 October 2005 12:00 | 780.51 |
4 |
43 |
|
4 October 2005 18:00 | 780.50 |
10 |
42 |
|
4 October 2005 24:00 | 780.49 |
10 |
42 |
|
5 October 2005 06:00 | 780.48 |
10 |
42 |
0.00 |
5 October 2005 12:00 | 780.47 |
10 |
42 |
|
5 October 2005 18:00 | 780.44 |
4 |
42 |
|
5 October 2005 24:00 | 780.43 |
10 |
42 |
|
6 October 2005 06:00 | 780.42 |
20 |
42 |
0.00 |
6 October 2005 12:00 | 780.41 |
20 |
42 |
|
6 October 2005 18:00 | 780.40 |
20 |
42 |
|
6 October 2005 24:00 | 780.39 |
20 |
42 |
|
7 October 2005 06:00 | 780.38 |
15 |
42 |
0.15 |
7 October 2005 12:00 | 780.35 |
4 |
42 |
|
7 October 2005 18:00 | 780.34 |
15 |
42 |
|
7 October 2005 24:00 | 780.34 |
21 |
42 |
|
8 October 2005 06:00 | 780.33 |
14 |
42 |
0.02 |
8 October 2005 12:00 | 780.31 |
2 |
42 |
|
8 October 2005 18:00 | 780.29 |
2 |
42 |
|
8 October 2005 24:00 | 780.28 |
14 |
42 |
|
9 October 2005 06:00 | 780.26 |
5 |
42 |
0.00 |
9 October 2005 12:00 | 780.25 |
17 |
42 |
|
9 October 2005 18:00 | 780.24 |
17 |
42 |
|
9 October 2005 24:00 | 780.23 |
17 |
42 |
|
10 October 2005 06:00 | 780.20 |
4 |
42 |
0.02 |
10 October 2005 12:00 | 780.19 |
9 |
42 |
|
10 October 2005 18:00 | 780.18 |
9 |
42 |
|
10 October 2005 24:00 | 780.17 |
9 |
42 |
|
11 October 2005 06:00 | 780.15 |
0 |
22 |
0.01 |
11 October 2005 12:00 | 780.14 |
1 |
21 |
|
11 October 2005 18:00 | 780.13 |
1 |
42 |
|
11 October 2005 24:00 | 780.12 |
11 |
42 |
|
12 October 2005 06:00 | 780.11 |
16 |
42 |
0.00 |
12 October 2005 12:00 | 780.10 |
16 |
42 |
|
12 October 2005 18:00 | 780.08 |
5 |
42 |
|
12 October 2005 24:00 | 780.07 |
16 |
42 |
|
13 October 2005 06:00 | 780.05 |
5 |
42 |
0.00 |
13 October 2005 12:00 | 780.04 |
16 |
42 |
|
13 October 2005 18:00 | 780.03 |
16 |
42 |
|
13 October 2005 24:00 | 780.02 |
16 |
42 |
|
14 October 2005 06:00 | 780.00 |
1 |
42 |
0.00 |
14 October 2005 12:00 | 779.98 |
1 |
42 |
|
14 October 2005 18:00 | 779.96 |
1 |
42 |
|
14 October 2005 24:00 | 779.95 |
6 |
42 |
|
15 October 2005 06:00 | 779.95 |
28 |
42 |
0.00 |
15 October 2005 12:00 | 779.92 |
11 |
222 |
|
15 October 2005 18:00 | 779.82 |
16 |
221 |
|
15 October 2005 24:00 | 779.76 |
39 |
221 |
|
16 October 2005 06:00 | 779.68 |
17 |
221 |
0.00 |
16 October 2005 12:00 | 779.59 |
16 |
220 |
|
16 October 2005 18:00 | 779.42 |
4 |
220 |
|
16 October 2005 24:00 | 779.40 |
25 |
220 |
|
17 October 2005 06:00 | 779.35 |
77 |
220 |
0.00 |
17 October 2005 12:00 | 779.27 |
43 |
220 |
|
17 October 2005 18:00 | 779.18 |
32 |
219 |
|
17 October 2005 24:00 | 779.10 |
43 |
219 |
|
18 October 2005 06:00 | 779.02 |
35 |
219 |
0.00 |
18 October 2005 12:00 | 778.91 |
6 |
218 |
|
18 October 2005 18:00 | 778.83 |
40 |
218 |
|
18 October 2005 24:00 | 778.76 |
50 |
218 |
|
19 October 2005 06:00 | 778.68 |
38 |
218 |
0.00 |
19 October 2005 12:00 | 778.57 |
6 |
217 |
|
19 October 2005 18:00 | 778.50 |
48 |
217 |
|
19 October 2005 24:00 | 778.41 |
27 |
217 |
|
20 October 2005 06:00 | 778.33 |
45 |
217 |
0.00 |
20 October 2005 12:00 | 778.26 |
56 |
216 |
|
20 October 2005 18:00 | 778.17 |
34 |
216 |
|
20 October 2005 24:00 | 778.09 |
45 |
216 |
|
21 October 2005 06:00 | 778.01 |
49 |
215 |
0.00 |
21 October 2005 12:00 | 777.92 |
38 |
215 |
|
21 October 2005 18:00 | 777.84 |
49 |
215 |
|
21 October 2005 24:00 | 777.79 |
81 |
215 |
|
22 October 2005 06:00 | 777.71 |
40 |
215 |
0.60 |
22 October 2005 12:00 | 777.63 |
40 |
214 |
|
22 October 2005 18:00 | 777.55 |
40 |
214 |
|
22 October 2005 24:00 | 777.46 |
29 |
214 |
|
23 October 2005 06:00 | 777.39 |
55 |
214 |
0.20 |
23 October 2005 12:00 | 777.30 |
34 |
213 |
|
23 October 2005 18:00 | 777.21 |
34 |
213 |
|
23 October 2005 24:00 | 777.15 |
66 |
213 |
|
24 October 2005 06:00 | 777.06 |
33 |
212 |
0.25 |
24 October 2005 12:00 | 776.98 |
45 |
212 |
|
24 October 2005 18:00 | 776.89 |
38 |
212 |
|
24 October 2005 24:00 | 776.83 |
69 |
212 |
|
25 October 2005 06:00 | 776.74 |
38 |
211 |
0.25 |
25 October 2005 12:00 | 776.66 |
48 |
211 |
|
25 October 2005 18:00 | 776.58 |
47 |
211 |
|
25 October 2005 24:00 | 776.50 |
47 |
211 |
|
26 October 2005 06:00 | 776.42 |
47 |
210 |
0.20 |
26 October 2005 12:00 | 776.33 |
36 |
210 |
|
26 October 2005 18:00 | 776.25 |
46 |
210 |
|
26 October 2005 24:00 | 776.17 |
46 |
210 |
|
27 October 2005 06:00 | 776.10 |
56 |
209 |
0.00 |
27 October 2005 12:00 | 776.00 |
25 |
209 |
|
27 October 2005 18:00 | 775.91 |
35 |
209 |
|
27 October 2005 24:00 | 775.84 |
55 |
209 |
|
28 October 2005 06:00 | 775.76 |
42 |
208 |
0.00 |
28 October 2005 12:00 | 775.67 |
32 |
208 |
|
28 October 2005 18:00 | 775.57 |
22 |
208 |
|
28 October 2005 24:00 | 775.50 |
52 |
207 |
|
29 October 2005 06:00 | 775.42 |
34 |
207 |
0.00 |
29 October 2005 12:00 | 775.28 |
4 |
207 |
|
29 October 2005 18:00 | 775.24 |
54 |
207 |
|
29 October 2005 24:00 | 775.15 |
29 |
206 |
|
30 October 2005 06:00 | 775.06 |
43 |
206 |
0.00 |
30 October 2005 12:00 | 774.98 |
45 |
206 |
|
30 October 2005 18:00 | 774.78 |
18 |
205 |
|
30 October 2005 24:00 | 774.82 |
75 |
205 |
|
31 October 2005 06:00 | 774.71 |
16 |
205 |
0.00 |
31 October 2005 12:00 | 774.63 |
44 |
205 |
|
31 October 2005 18:00 | 774.54 |
34 |
204 |
|
31 October 2005 24:00 | 774.46 |
44 |
204 |
|
1 November 2005 06:00 | 774.36 |
22 |
204 |
0.00 |
1 November 2005 12:00 | 774.28 |
40 |
203 |
|
1 November 2005 18:00 | 774.18 |
21 |
203 |
|
1 November 2005 24:00 | 774.09 |
31 |
203 |
|
2 November 2005 06:00 | 774.00 |
39 |
202 |
0.10 |
2 November 2005 12:00 | 773.91 |
39 |
202 |
|
2 November 2005 18:00 | 773.84 |
58 |
202 |
|
2 November 2005 24:00 | 773.76 |
48 |
201 |
|
3 November 2005 06:00 | 773.64 |
0 |
201 |
0.00 |
3 November 2005 12:00 | 773.54 |
19 |
201 |
|
3 November 2005 18:00 | 773.47 |
47 |
200 |
|
3 November 2005 24:00 | 773.39 |
37 |
200 |
|
4 November 2005 06:00 | 773.27 |
2 |
200 |
0.00 |
4 November 2005 12:00 | 773.17 |
7 |
199 |
|
4 November 2005 18:00 | 773.07 |
7 |
199 |
|
4 November 2005 24:00 | 772.98 |
9 |
199 |
|
5 November 2005 06:00 | 772.89 |
40 |
198 |
0.00 |
5 November 2005 12:00 | 772.80 |
40 |
198 |
|
5 November 2005 18:00 | 772.71 |
40 |
198 |
|
5 November 2005 24:00 | 772.63 |
49 |
197 |
|
6 November 2005 06:00 | 772.54 |
39 |
197 |
0.00 |
6 November 2005 12:00 | 772.46 |
48 |
197 |
|
6 November 2005 18:00 | 772.39 |
56 |
196 |
|
6 November 2005 24:00 | 772.28 |
21 |
196 |
|
7 November 2005 06:00 | 772.19 |
38 |
196 |
0.21 |
7 November 2005 12:00 | 772.10 |
37 |
195 |
|
7 November 2005 18:00 | 772.01 |
37 |
195 |
|
7 November 2005 24:00 | 771.93 |
46 |
195 |
|
8 November 2005 06:00 | 771.84 |
32 |
194 |
0.00 |
8 November 2005 12:00 | 771.76 |
41 |
194 |
|
8 November 2005 18:00 | 771.64 |
5 |
194 |
|
8 November 2005 24:00 | 771.56 |
40 |
193 |
|
9 November 2005 06:00 | 771.47 |
31 |
193 |
0.00 |
9 November 2005 12:00 | 771.39 |
39 |
193 |
|
9 November 2005 18:00 | 771.27 |
4 |
192 |
|
9 November 2005 24:00 | 771.19 |
39 |
192 |
|
10 November 2005 06:00 | 771.09 |
23 |
192 |
0.08 |
10 November 2005 12:00 | 771.01 |
40 |
191 |
|
10 November 2005 18:00 | 770.91 |
27 |
191 |
|
10 November 2005 24:00 | 770.82 |
36 |
191 |
|
11 November 2005 06:00 | 770.72 |
25 |
190 |
0.00 |
11 November 2005 12:00 | 770.62 |
25 |
190 |
|
11 November 2005 18:00 | 770.52 |
25 |
190 |
|
11 November 2005 24:00 | 770.43 |
33 |
189 |
|
12 November 2005 06:00 | 770.33 |
22 |
189 |
0.00 |
12 November 2005 12:00 | 770.23 |
22 |
189 |
|
12 November 2005 18:00 | 770.13 |
21 |
188 |
|
12 November 2005 24:00 | 770.03 |
21 |
188 |
|
13 November 2005 06:00 | 769.94 |
37 |
188 |
0.00 |
13 November 2005 12:00 | 769.84 |
28 |
187 |
|
13 November 2005 18:00 | 769.76 |
45 |
187 |
|
13 November 2005 24:00 | 769.67 |
36 |
186 |
|
14 November 2005 06:00 | 769.57 |
34 |
186 |
0.10 |
14 November 2005 12:00 | 769.49 |
50 |
186 |
|
14 November 2005 18:00 | 769.41 |
50 |
186 |
|
14 November 2005 24:00 | 769.34 |
58 |
185 |
|
15 November 2005 06:00 | 769.22 |
24 |
185 |
0.38 |
15 November 2005 12:00 | 769.14 |
57 |
184 |
|
15 November 2005 18:00 | 769.10 |
90 |
184 |
|
15 November 2005 24:00 | 769.05 |
82 |
184 |
|
16 November 2005 06:00 | 769.13 |
379 |
185 |
1.20 |
16 November 2005 12:00 | 769.16 |
338 |
185 |
|
16 November 2005 18:00 | 769.39 |
505 |
186 |
|
16 November 2005 24:00 | 769.66 |
539 |
187 |
|
17 November 2005 06:00 | 769.87 |
399 |
385 |
0.00 |
17 November 2005 12:00 | 769.82 |
280 |
483 |
|
17 November 2005 18:00 | 769.60 |
187 |
481 |
|
17 November 2005 24:00 | 769.36 |
169 |
480 |
|
18 November 2005 06:00 | 769.09 |
0 |
478 |
0.00 |
18 November 2005 12:00 | 768.80 |
0 |
475 |
|
18 November 2005 18:00 | 768.44 |
0 |
473 |
|
18 November 2005 24:00 | 768.11 |
0 |
471 |
|
19 November 2005 06:00 | 767.79 |
0 |
406 |
0.00 |
19 November 2005 12:00 | 767.49 |
0 |
247 |
|
19 November 2005 18:00 | 767.37 |
0 |
246 |
|
19 November 2005 24:00 | 767.23 |
0 |
246 |
|
20 November 2005 06:00 | 767.09 |
29 |
278 |
0.00 |
20 November 2005 12:00 | 766.91 |
20 |
353 |
|
20 November 2005 18:00 | 766.67 |
21 |
352 |
|
20 November 2005 24:00 | 766.48 |
56 |
350 |
|
21 November 2005 06:00 | 766.18 |
0 |
349 |
0.00 |
21 November 2005 12:00 | 765.93 |
0 |
348 |
|
21 November 2005 18:00 | 765.75 |
0 |
346 |
|
21 November 2005 24:00 | 765.48 |
0 |
345 |
|
22 November 2005 06:00 | 765.19 |
0 |
343 |
0.00 |
22 November 2005 12:00 | 764.89 |
0 |
341 |
|
22 November 2005 18:00 | 764.63 |
0 |
339 |
|
22 November 2005 24:00 | 764.36 |
0 |
337 |
|
23 November 2005 06:00 | 764.07 |
0 |
270 |
0.05 |
23 November 2005 12:00 | 763.83 |
0 |
229 |
|
23 November 2005 18:00 | 763.63 |
0 |
228 |
|
23 November 2005 24:00 | 763.44 |
0 |
227 |
|
24 November 2005 06:00 | 763.25 |
0 |
226 |
0.00 |
24 November 2005 12:00 | 763.06 |
0 |
267 |
|
24 November 2005 18:00 | 762.84 |
0 |
265 |
|
24 November 2005 24:00 | 762.54 |
0 |
263 |
|
25 November 2005 06:00 | 762.27 |
0 |
262 |
0.00 |
25 November 2005 12:00 | 761.99 |
0 |
260 |
|
25 November 2005 18:00 | 761.73 |
0 |
259 |
|
25 November 2005 24:00 | 761.43 |
0 |
257 |
|
26 November 2005 06:00 | 761.12 |
0 |
255 |
0.00 |
26 November 2005 12:00 | 760.75 |
0 |
216 |
|
26 November 2005 18:00 | 760.46 |
0 |
169 |
|
26 November 2005 24:00 | 760.22 |
0 |
168 |
|
27 November 2005 06:00 | 760.01 |
0 |
167 |
0.00 |
27 November 2005 12:00 | 759.78 |
0 |
166 |
|
27 November 2005 18:00 | 759.58 |
0 |
165 |
|
27 November 2005 24:00 | 759.36 |
0 |
164 |
|
28 November 2005 06:00 | 759.13 |
0 |
127 |
0.00 |
28 November 2005 12:00 | 758.86 |
0 |
101 |
|
28 November 2005 18:00 | 758.69 |
0 |
100 |
|
28 November 2005 24:00 | 758.54 |
0 |
100 |
|
29 November 2005 06:00 | 758.48 |
34 |
100 |
1.00 |
29 November 2005 12:00 | 758.42 |
33 |
100 |
|
29 November 2005 18:00 | 758.31 |
11 |
99 |
|
29 November 2005 24:00 | 758.18 |
2 |
99 |
|
30 November 2005 06:00 | 758.13 |
140 |
99 |
0.00 |
30 November 2005 12:00 | 758.30 |
237 |
100 |
|
30 November 2005 18:00 | 758.48 |
242 |
100 |
|
30 November 2005 24:00 | 758.75 |
282 |
101 |
|
1 December 2005 06:00 | 759.02 |
270 |
102 |
0.00 |
1 December 2005 12:00 | 759.11 |
194 |
102 |
|
1 December 2005 18:00 | 759.17 |
180 |
102 |
|
1 December 2005 24:00 | 759.17 |
150 |
102 |
|
2 December 2005 06:00 | 759.15 |
67 |
102 |
0.00 |
2 December 2005 12:00 | 759.11 |
57 |
140 |
|
2 December 2005 18:00 | 759.01 |
47 |
142 |
|
2 December 2005 24:00 | 758.87 |
34 |
141 |
|
3 December 2005 06:00 | 758.70 |
0 |
141 |
0.00 |
3 December 2005 12:00 | 758.54 |
0 |
140 |
|
3 December 2005 18:00 | 758.36 |
0 |
139 |
|
3 December 2005 24:00 | 758.18 |
0 |
138 |
|
4 December 2005 06:00 | 758.05 |
1 |
138 |
0.56 |
4 December 2005 12:00 | 757.92 |
1 |
126 |
|
4 December 2005 18:00 | 757.72 |
0 |
97 |
|
4 December 2005 24:00 | 757.62 |
1 |
97 |
|
5 December 2005 06:00 | 757.55 |
59 |
82 |
0.00 |
5 December 2005 12:00 | 757.52 |
69 |
43 |
|
5 December 2005 18:00 | 757.59 |
94 |
43 |
|
5 December 2005 24:00 | 757.70 |
112 |
43 |
|
6 December 2005 06:00 | 757.82 |
144 |
43 |
0.00 |
6 December 2005 12:00 | 757.93 |
140 |
44 |
|
6 December 2005 18:00 | 758.03 |
135 |
44 |
|
6 December 2005 24:00 | 758.13 |
135 |
44 |
|
7 December 2005 06:00 | 758.21 |
47 |
44 |
0.00 |
7 December 2005 12:00 | 758.26 |
40 |
44 |
|
7 December 2005 18:00 | 758.17 |
9 |
44 |
|
7 December 2005 24:00 | 758.04 |
0 |
44 |
|
8 December 2005 06:00 | 757.89 |
0 |
43 |
0.00 |
8 December 2005 12:00 | 757.73 |
0 |
43 |
|
8 December 2005 18:00 | 757.68 |
0 |
43 |
|
8 December 2005 24:00 | 757.75 |
0 |
43 |
|
9 December 2005 06:00 | 757.82 |
99 |
43 |
0.55 |
9 December 2005 12:00 | 757.86 |
85 |
43 |
|
9 December 2005 18:00 | 757.91 |
90 |
44 |
|
9 December 2005 24:00 | 757.97 |
94 |
44 |
|
10 December 2005 06:00 | 758.03 |
99 |
44 |
0.00 |
10 December 2005 12:00 | 758.08 |
95 |
103 |
|
10 December 2005 18:00 | 758.10 |
111 |
103 |
|
10 December 2005 24:00 | 758.10 |
103 |
103 |
|
11 December 2005 06:00 | 758.09 |
87 |
119 |
0.00 |
11 December 2005 12:00 | 758.07 |
90 |
136 |
|
11 December 2005 18:00 | 758.00 |
76 |
135 |
|
11 December 2005 24:00 | 757.90 |
63 |
135 |
|
12 December 2005 06:00 | 757.80 |
52 |
134 |
0.05 |
12 December 2005 12:00 | 757.69 |
48 |
133 |
|
12 December 2005 18:00 | 757.58 |
47 |
133 |
|
12 December 2005 24:00 | 757.56 |
87 |
133 |
|
13 December 2005 06:00 | 757.54 |
103 |
133 |
0.00 |
13 December 2005 12:00 | 757.51 |
98 |
69 |
|
13 December 2005 18:00 | 757.50 |
76 |
45 |
|
13 December 2005 24:00 | 757.54 |
85 |
45 |
|
14 December 2005 06:00 | 757.58 |
78 |
45 |
0.00 |
14 December 2005 12:00 | 757.61 |
74 |
45 |
|
14 December 2005 18:00 | 757.64 |
74 |
45 |
|
14 December 2005 24:00 | 757.68 |
78 |
45 |
|
15 December 2005 06:00 | 757.72 |
104 |
59 |
0.35 |
15 December 2005 12:00 | 757.82 |
138 |
104 |
|
15 December 2005 18:00 | 757.90 |
152 |
135 |
|
15 December 2005 24:00 | 757.87 |
118 |
134 |
|
16 December 2005 06:00 | 757.81 |
89 |
134 |
0.46 |
16 December 2005 12:00 | 757.75 |
89 |
119 |
|
16 December 2005 18:00 | 757.71 |
91 |
90 |
|
16 December 2005 24:00 | 757.77 |
121 |
91 |
|
17 December 2005 06:00 | 757.84 |
153 |
91 |
0.00 |
17 December 2005 12:00 | 757.92 |
152 |
196 |
|
17 December 2005 18:00 | 757.83 |
121 |
195 |
|
17 December 2005 24:00 | 757.67 |
89 |
194 |
|
18 December 2005 06:00 | 757.48 |
51 |
75 |
0.00 |
18 December 2005 12:00 | 757.40 |
40 |
43 |
|
18 December 2005 18:00 | 757.50 |
103 |
43 |
|
18 December 2005 24:00 | 757.61 |
108 |
43 |
|
19 December 2005 06:00 | 757.73 |
124 |
102 |
0.00 |
19 December 2005 12:00 | 757.79 |
127 |
134 |
|
19 December 2005 18:00 | 757.70 |
77 |
133 |
|
19 December 2005 24:00 | 757.59 |
67 |
133 |
|
20 December 2005 06:00 | 757.46 |
62 |
132 |
0.00 |
20 December 2005 12:00 | 757.38 |
84 |
132 |
|
20 December 2005 18:00 | 757.42 |
137 |
132 |
|
20 December 2005 24:00 | 757.47 |
141 |
133 |
|
21 December 2005 06:00 | 757.51 |
141 |
133 |
0.00 |
21 December 2005 12:00 | 757.54 |
137 |
43 |
|
21 December 2005 18:00 | 757.56 |
87 |
43 |
|
21 December 2005 24:00 | 757.59 |
92 |
43 |
|
22 December 2005 06:00 | 757.62 |
62 |
43 |
0.00 |
22 December 2005 12:00 | 757.63 |
53 |
43 |
|
22 December 2005 18:00 | 757.62 |
44 |
43 |
|
22 December 2005 24:00 | 757.64 |
57 |
43 |
|
23 December 2005 06:00 | 757.66 |
55 |
43 |
0.00 |
23 December 2005 12:00 | 757.67 |
51 |
43 |
|
23 December 2005 18:00 | 757.66 |
42 |
43 |
|
23 December 2005 24:00 | 757.67 |
51 |
43 |
|
24 December 2005 06:00 | 757.68 |
52 |
43 |
0.00 |
24 December 2005 12:00 | 757.69 |
52 |
43 |
|
24 December 2005 18:00 | 757.69 |
48 |
43 |
|
24 December 2005 24:00 | 757.71 |
56 |
43 |
|
25 December 2005 06:00 | 757.72 |
65 |
43 |
0.20 |
25 December 2005 12:00 | 757.78 |
88 |
43 |
|
25 December 2005 18:00 | 757.79 |
65 |
43 |
|
25 December 2005 24:00 | 757.87 |
96 |
44 |
|
26 December 2005 06:00 | 757.95 |
113 |
44 |
0.30 |
26 December 2005 12:00 | 758.02 |
109 |
135 |
|
26 December 2005 18:00 | 758.02 |
124 |
135 |
|
26 December 2005 24:00 | 757.97 |
101 |
135 |
|
27 December 2005 06:00 | 757.94 |
125 |
135 |
0.22 |
27 December 2005 12:00 | 757.94 |
138 |
135 |
|
27 December 2005 18:00 | 757.97 |
152 |
135 |
|
27 December 2005 24:00 | 758.00 |
152 |
135 |
|
28 December 2005 06:00 | 758.02 |
135 |
167 |
0.00 |
28 December 2005 12:00 | 757.99 |
129 |
177 |
|
28 December 2005 18:00 | 757.88 |
98 |
176 |
|
28 December 2005 24:00 | 757.79 |
107 |
175 |
|
29 December 2005 06:00 | 757.68 |
98 |
175 |
0.39 |
29 December 2005 12:00 | 757.60 |
111 |
110 |
|
29 December 2005 18:00 | 757.59 |
110 |
90 |
|
29 December 2005 24:00 | 757.70 |
153 |
91 |
|
30 December 2005 06:00 | 757.85 |
137 |
161 |
0.00 |
30 December 2005 12:00 | 758.01 |
156 |
295 |
|
30 December 2005 18:00 | 757.90 |
130 |
43 |
|
30 December 2005 24:00 | 757.52 |
8 |
43 |
|
31 December 2005 06:00 | 757.50 |
106 |
43 |
0.00 |
31 December 2005 12:00 | 757.71 |
208 |
43 |
|
31 December 2005 18:00 | 757.94 |
217 |
44 |
|
31 December 2005 24:00 | 758.17 |
217 |
44 |
|